Stockscreener 앱 받기
49.57
2.29%
1.11
시간 외 거래:
49.57
Cimpress Plc 주식 (CMPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $50.10 | $47.95 | $2.15 | 334,584.0 | +2.29% |
| 2025-07-25 | $49.45 | $47.76 | $1.69 | 165,850.0 | -0.02% |
| 2025-07-24 | $49.21 | $47.89 | $1.32 | 186,524.0 | -0.66% |
| 2025-07-23 | $48.91 | $48.38 | $0.53 | 117,511.0 | +3.13% |
| 2025-07-22 | $48.18 | $44.19 | $3.99 | 239,185.0 | +5.96% |
| 2025-07-21 | $45.72 | $44.32 | $1.40 | 130,864.0 | +0.00% |
| 2025-07-18 | $44.77 | $43.52 | $1.25 | 165,857.0 | +1.41% |
| 2025-07-17 | $44.57 | $42.08 | $2.49 | 249,991.0 | +1.62% |
| 2025-07-16 | $44.87 | $42.85 | $2.02 | 274,218.0 | -1.21% |
| 2025-07-15 | $46.85 | $43.61 | $3.24 | 346,454.0 | -5.58% |
| 2025-07-14 | $47.52 | $46.19 | $1.33 | 170,774.0 | -2.70% |
| 2025-07-11 | $49.16 | $47.63 | $1.52 | 142,528.0 | -3.09% |
| 2025-07-10 | $50.48 | $47.74 | $2.73 | 186,557.0 | +2.20% |
| 2025-07-09 | $48.78 | $47.64 | $1.14 | 199,174.0 | +0.86% |
| 2025-07-08 | $48.41 | $46.46 | $1.95 | 231,422.0 | +2.91% |
| 2025-07-07 | $49.59 | $45.73 | $3.86 | 318,437.0 | -6.52% |
| 2025-07-03 | $50.53 | $49.29 | $1.24 | 69,920.0 | -0.40% |
| 2025-07-02 | $50.82 | $48.68 | $2.14 | 511,013.0 | +2.21% |
| 2025-07-01 | $50.12 | $46.78 | $3.34 | 1,061,748.0 | +3.83% |
| 2025-06-30 | $47.82 | $45.78 | $2.04 | 440,323.0 | +0.43% |
Cimpress Plc 주식 (CMPR) 연도별 가격 이력
이 심층 분석에서는 Cimpress Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cimpress Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cimpress Plc 주식 (CMPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.82 | $42.08 | $8.74 | 5,437,195.0 | +5.47% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc 주식 (CMPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc 주식 (CMPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| 2023-11 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| 2023-10 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| 2023-09 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| 2023-08 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| 2023-07 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| 2023-06 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| 2023-05 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| 2023-04 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| 2023-03 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| 2023-02 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| 2023-01 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
0.43%
자본화:
|
볼륨(24시간):