Stockscreener 앱 받기
69.21
6.71%
-4.98
시간 외 거래:
69.21
Cimpress Plc 주식 (CMPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $73.23 | $68.99 | $4.24 | 365,208.0 | -6.71% |
| 2025-10-30 | $76.65 | $61.84 | $14.81 | 495,397.0 | +11.15% |
| 2025-10-29 | $68.38 | $65.97 | $2.41 | 351,961.0 | +0.04% |
| 2025-10-28 | $67.75 | $63.86 | $3.89 | 204,687.0 | +1.94% |
| 2025-10-27 | $68.26 | $65.32 | $2.94 | 170,718.0 | -2.82% |
| 2025-10-24 | $68.58 | $66.62 | $1.96 | 108,392.0 | +1.60% |
| 2025-10-23 | $67.11 | $64.62 | $2.48 | 104,163.0 | +1.77% |
| 2025-10-22 | $66.50 | $65.02 | $1.48 | 102,697.0 | -1.17% |
| 2025-10-21 | $66.98 | $65.15 | $1.83 | 104,020.0 | -0.48% |
| 2025-10-20 | $66.81 | $65.22 | $1.59 | 75,435.0 | +1.89% |
| 2025-10-17 | $66.28 | $64.25 | $2.03 | 88,863.0 | -1.12% |
| 2025-10-16 | $65.84 | $63.97 | $1.88 | 74,217.0 | +1.48% |
| 2025-10-15 | $66.80 | $64.02 | $2.78 | 138,442.0 | +0.93% |
| 2025-10-14 | $64.65 | $62.07 | $2.58 | 103,442.0 | +2.54% |
| 2025-10-13 | $63.03 | $61.90 | $1.13 | 108,194.0 | +2.05% |
| 2025-10-10 | $64.28 | $61.21 | $3.07 | 129,244.0 | -3.25% |
| 2025-10-09 | $63.67 | $62.76 | $0.915 | 132,614.0 | -0.41% |
| 2025-10-08 | $64.16 | $62.35 | $1.81 | 168,852.0 | +1.00% |
| 2025-10-07 | $63.78 | $62.35 | $1.43 | 174,671.0 | -0.68% |
| 2025-10-06 | $65.86 | $60.72 | $5.14 | 123,210.0 | -2.04% |
Cimpress Plc 주식 (CMPR) 연도별 가격 이력
이 심층 분석에서는 Cimpress Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cimpress Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cimpress Plc 주식 (CMPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $76.65 | $60.72 | $15.93 | 4,057,843.0 | +9.79% |
| 2025-09 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| 2025-08 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| 2025-07 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| 2025-06 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| 2025-05 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| 2025-04 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| 2025-03 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| 2025-02 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| 2025-01 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc 주식 (CMPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| 2024-11 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| 2024-10 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| 2024-09 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| 2024-08 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| 2024-07 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| 2024-06 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| 2024-05 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc 주식 (CMPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| 2023-11 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| 2023-10 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| 2023-09 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| 2023-08 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| 2023-07 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| 2023-06 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| 2023-05 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| 2023-04 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| 2023-03 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| 2023-02 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| 2023-01 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
0.42%
2.33%
자본화:
|
볼륨(24시간):