Stockscreener 앱 받기
0.1831
7.90%
-0.0157
시간 외 거래:
.18
-0.0031
-1.69%
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.217 | $0.1735 | $0.0435 | 4,181,900.0 | -7.90% |
| 2025-11-20 | $0.2244 | $0.1946 | $0.0298 | 7,311,404.0 | -1.83% |
| 2025-11-19 | $0.21 | $0.18 | $0.03 | 11,340,490.0 | -6.42% |
| 2025-11-18 | $0.3975 | $0.20 | $0.1975 | 85,224,081.0 | -21.85% |
| 2025-11-17 | $0.2949 | $0.25 | $0.0449 | 12,948,701.0 | -2.91% |
| 2025-11-14 | $0.324 | $0.28 | $0.044 | 8,846,184.0 | -17.62% |
| 2025-11-13 | $0.649 | $0.3144 | $0.3346 | 297,653,668.0 | +11.57% |
| 2025-11-12 | $0.4076 | $0.24 | $0.1676 | 43,931,938.0 | -32.32% |
| 2025-11-11 | $0.6787 | $0.4303 | $0.2484 | 7,169,304.0 | -32.45% |
| 2025-11-10 | $0.71 | $0.66 | $0.05 | 350,015.0 | -0.79% |
| 2025-11-07 | $0.70 | $0.60 | $0.10 | 420,529.0 | -7.70% |
| 2025-11-06 | $0.7909 | $0.7226 | $0.0683 | 191,468.0 | -5.75% |
| 2025-11-05 | $0.82 | $0.7717 | $0.0483 | 162,070.0 | +1.67% |
| 2025-11-04 | $0.80 | $0.773 | $0.027 | 200,356.0 | -4.51% |
| 2025-11-03 | $0.84 | $0.7561 | $0.0839 | 432,775.0 | +1.84% |
| 2025-10-31 | $0.8122 | $0.75 | $0.0622 | 8,450,656.0 | -12.28% |
| 2025-10-30 | $0.9715 | $0.8812 | $0.0903 | 5,044,468.0 | -9.30% |
| 2025-10-29 | $1.20 | $0.9822 | $0.2178 | 1,455,898.0 | +1.00% |
| 2025-10-28 | $1.01 | $0.99 | $0.02 | 44,562.0 | -1.00% |
| 2025-10-27 | $1.02 | $0.989 | $0.031 | 38,196.0 | -0.99% |
| 2025-10-24 | $1.02 | $0.9824 | $0.0376 | 52,651.0 | +2.82% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.84 | $0.1735 | $0.6665 | 484,546,783.0 | -76.98% |
| 2025-10 | $1.20 | $0.75 | $0.45 | 16,835,437.0 | -22.39% |
| 2025-09 | $1.31 | $0.9801 | $0.3299 | 39,901,155.0 | -2.84% |
| 2025-08 | $1.08 | $0.9504 | $0.1294 | 1,230,591.0 | +5.50% |
| 2025-07 | $1.31 | $0.85 | $0.46 | 48,871,036.0 | +11.11% |
| 2025-06 | $1.05 | $0.80 | $0.25 | 2,507,701.0 | -6.44% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 1,099,130.0 | -4.75% |
| 2025-04 | $1.18 | $0.85 | $0.33 | 11,692,304.0 | -2.42% |
| 2025-03 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| 2025-02 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| 2025-01 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| 2024-11 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
1.38%
1.42%
자본화:
|
볼륨(24시간):