Stockscreener 앱 받기
0.7955
12.28%
-0.1114
시간 외 거래:
.77
-0.0255
-3.21%
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.8122 | $0.75 | $0.0622 | 8,450,656.0 | -12.28% |
| 2025-10-30 | $0.9715 | $0.8812 | $0.0903 | 5,044,468.0 | -9.30% |
| 2025-10-29 | $1.20 | $0.9822 | $0.2178 | 1,455,898.0 | +1.00% |
| 2025-10-28 | $1.01 | $0.99 | $0.02 | 44,562.0 | -1.00% |
| 2025-10-27 | $1.02 | $0.989 | $0.031 | 38,196.0 | -0.99% |
| 2025-10-24 | $1.02 | $0.9824 | $0.0376 | 52,651.0 | +2.82% |
| 2025-10-23 | $0.9999 | $0.9752 | $0.0247 | 20,252.0 | -1.77% |
| 2025-10-22 | $1.03 | $0.9552 | $0.0748 | 147,135.0 | -2.91% |
| 2025-10-21 | $1.06 | $0.9612 | $0.0988 | 170,347.0 | -3.74% |
| 2025-10-20 | $1.08 | $0.965 | $0.1151 | 345,400.0 | +11.71% |
| 2025-10-17 | $0.9667 | $0.9307 | $0.036 | 128,995.0 | +1.11% |
| 2025-10-16 | $0.96 | $0.9391 | $0.0209 | 26,020.0 | +0.10% |
| 2025-10-15 | $0.96 | $0.93 | $0.03 | 60,628.0 | -0.45% |
| 2025-10-14 | $0.9507 | $0.92 | $0.0307 | 66,246.0 | -0.27% |
| 2025-10-13 | $0.9619 | $0.93 | $0.0319 | 50,316.0 | +2.40% |
| 2025-10-10 | $0.9863 | $0.9304 | $0.0559 | 78,276.0 | -3.15% |
| 2025-10-09 | $0.9899 | $0.9512 | $0.0387 | 35,118.0 | -0.84% |
| 2025-10-08 | $0.9777 | $0.9352 | $0.0425 | 102,696.0 | +1.82% |
| 2025-10-07 | $1.01 | $0.92 | $0.09 | 210,571.0 | -5.73% |
| 2025-10-06 | $1.02 | $0.99 | $0.03 | 95,084.0 | +1.00% |
| 2025-10-03 | $1.04 | $0.9921 | $0.0472 | 66,544.0 | -1.96% |
| 2025-10-02 | $1.05 | $1.00 | $0.05 | 74,834.0 | +0.99% |
| 2025-10-01 | $1.03 | $1.00 | $0.03 | 70,544.0 | -1.46% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.20 | $0.75 | $0.45 | 25,286,093.0 | -22.39% |
| 2025-09 | $1.31 | $0.9801 | $0.3299 | 39,901,155.0 | -2.84% |
| 2025-08 | $1.08 | $0.9504 | $0.1294 | 1,230,591.0 | +5.50% |
| 2025-07 | $1.31 | $0.85 | $0.46 | 48,871,036.0 | +11.11% |
| 2025-06 | $1.05 | $0.80 | $0.25 | 2,507,701.0 | -6.44% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 1,099,130.0 | -4.75% |
| 2025-04 | $1.18 | $0.85 | $0.33 | 11,692,304.0 | -2.42% |
| 2025-03 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| 2025-02 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| 2025-01 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| 2024-11 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
1.62%
0.21%
자본화:
|
볼륨(24시간):