Stockscreener 앱 받기
0.794
7.20%
-0.06
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $0.8349 | $0.7657 | $0.0692 | 870,041.0 | -6.78% |
| 2026-04-22 | $0.90 | $0.715 | $0.185 | 4,201,470.0 | +4.15% |
| 2026-04-21 | $1.01 | $0.7702 | $0.2398 | 11,834,582.0 | -28.07% |
| 2026-04-20 | $1.52 | $1.05 | $0.47 | 222,086,826.0 | +58.42% |
| 2026-04-17 | $0.76 | $0.6723 | $0.0877 | 1,661,000.0 | -13.77% |
| 2026-04-16 | $0.8595 | $0.5855 | $0.274 | 10,366,256.0 | +28.38% |
| 2026-04-15 | $0.80 | $0.6454 | $0.1546 | 2,159,676.0 | -28.57% |
| 2026-04-14 | $0.9767 | $0.7406 | $0.2361 | 22,323,958.0 | -36.36% |
| 2026-04-13 | $1.49 | $1.26 | $0.23 | 97,667.0 | +11.72% |
| 2026-04-10 | $1.33 | $1.18 | $0.155 | 69,406.0 | +6.67% |
| 2026-04-09 | $1.37 | $1.19 | $0.18 | 39,027.0 | -8.40% |
| 2026-04-08 | $1.40 | $1.24 | $0.1553 | 86,353.0 | +5.65% |
| 2026-04-07 | $1.28 | $1.15 | $0.13 | 93,404.0 | +5.98% |
| 2026-04-06 | $1.18 | $1.07 | $0.11 | 72,582.0 | +8.33% |
| 2026-04-02 | $1.08 | $1.05 | $0.03 | 43,047.0 | +0.00% |
| 2026-04-01 | $1.08 | $1.00 | $0.08 | 106,343.0 | +3.85% |
| 2026-03-31 | $1.04 | $0.89 | $0.15 | 177,084.0 | +4.17% |
| 2026-03-30 | $1.00 | $0.78 | $0.22 | 197,382.0 | +22.70% |
| 2026-03-27 | $0.84 | $0.72 | $0.12 | 104,450.0 | +10.41% |
| 2026-03-26 | $0.737 | $0.69 | $0.047 | 20,142.0 | +2.36% |
| 2026-03-25 | $0.72 | $0.67 | $0.05 | 41,905.0 | +7.78% |
| 2026-03-24 | $0.668 | $0.635 | $0.033 | 14,672.0 | -0.52% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.52 | $0.5855 | $0.9345 | 276,111,638.0 | -23.45% |
| 2026-03 | $1.27 | $0.5949 | $0.6751 | 3,928,362.0 | -7.96% |
| 2026-02 | $2.31 | $1.05 | $1.26 | 8,818,197.0 | -47.93% |
| 2026-01 | $2.78 | $1.84 | $0.94 | 2,472,422.0 | +19.89% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.26 | $1.85 | $4.41 | 7,985,836.6 | -69.92% |
| 2025-11 | $33.60 | $5.62 | $27.98 | 14,048,173.5 | -80.57% |
| 2025-10 | $48.00 | $30.00 | $18.00 | 420,885.9 | -22.39% |
| 2025-09 | $52.40 | $39.20 | $13.20 | 997,528.9 | -2.84% |
| 2025-08 | $43.19 | $38.02 | $5.18 | 30,764.8 | +5.50% |
| 2025-07 | $52.40 | $34.00 | $18.40 | 1,221,775.9 | +11.11% |
| 2025-06 | $42.00 | $32.00 | $10.00 | 62,692.5 | -6.44% |
| 2025-05 | $42.80 | $36.80 | $6.00 | 27,478.3 | -4.75% |
| 2025-04 | $47.20 | $34.00 | $13.20 | 292,307.6 | -2.42% |
| 2025-03 | $51.90 | $41.20 | $10.70 | 29,868.6 | -14.46% |
| 2025-02 | $60.00 | $48.40 | $11.60 | 34,691.6 | -12.32% |
| 2025-01 | $70.00 | $53.60 | $16.40 | 99,806.9 | +0.00% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.20 | $45.60 | $41.60 | 1,399,185.6 | +7.69% |
| 2024-11 | $63.20 | $50.80 | $12.40 | 53,638.8 | -6.47% |
| 2024-10 | $72.40 | $47.60 | $24.80 | 321,280.8 | +13.93% |
| 2024-09 | $56.00 | $47.28 | $8.72 | 27,802.8 | -6.87% |
| 2024-08 | $66.40 | $42.40 | $24.00 | 237,505.2 | -21.08% |
| 2024-07 | $92.00 | $60.00 | $32.00 | 383,915.5 | -1.19% |
| 2024-06 | $89.20 | $38.05 | $51.15 | 2,487,538.7 | +48.67% |
| 2024-05 | $72.00 | $44.40 | $27.60 | 1,329,633.9 | -4.86% |
| 2024-04 | $54.80 | $42.40 | $12.40 | 83,794.5 | +3.28% |
| 2024-03 | $64.00 | $42.00 | $22.00 | 169,382.3 | -25.32% |
| 2024-02 | $90.00 | $50.40 | $39.60 | 854,344.3 | +7.69% |
| 2024-01 | $143.2 | $36.82 | $106.4 | 1,502,368.2 | -49.11% |
1.38%
0.80%
자본화:
|
볼륨(24시간):