Stockscreener 앱 받기
2.91
0.00%
0.00
시간 외 거래:
2.93
0.02
+0.69%
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $3.00 | $2.84 | $0.16 | 120,902.0 | +0.00% |
| 2026-06-03 | $3.15 | $2.75 | $0.40 | 171,964.0 | -0.34% |
| 2026-06-02 | $3.17 | $2.90 | $0.265 | 239,112.0 | -7.89% |
| 2026-06-01 | $3.54 | $2.59 | $0.9499 | 1,055,463.0 | -11.45% |
| 2026-05-29 | $4.66 | $3.15 | $1.51 | 44,689,539.0 | +46.12% |
| 2026-05-28 | $2.57 | $2.36 | $0.2053 | 66,576.0 | -1.21% |
| 2026-05-27 | $2.68 | $2.37 | $0.31 | 69,976.0 | -4.25% |
| 2026-05-26 | $2.70 | $2.28 | $0.418 | 324,974.0 | +14.60% |
| 2026-05-22 | $2.42 | $2.10 | $0.32 | 104,283.0 | -8.13% |
| 2026-05-21 | $2.55 | $2.26 | $0.29 | 176,891.0 | -2.38% |
| 2026-05-20 | $2.52 | $2.20 | $0.32 | 193,721.9 | +6.64% |
| 2026-05-19 | $2.68 | $2.30 | $0.3829 | 503,034.2 | -37.83% |
| 2026-05-18 | $6.03 | $3.41 | $2.62 | 6,785,184.5 | -26.90% |
| 2026-05-15 | $5.38 | $5.20 | $0.179 | 26,224.1 | -1.63% |
| 2026-05-14 | $5.48 | $5.29 | $0.194 | 23,902.4 | +1.65% |
| 2026-05-13 | $5.58 | $5.20 | $0.381 | 17,991.3 | -3.70% |
| 2026-05-12 | $5.80 | $5.40 | $0.40 | 48,754.8 | +3.81% |
| 2026-05-11 | $5.60 | $5.20 | $0.40 | 36,364.6 | -5.56% |
| 2026-05-08 | $5.70 | $5.41 | $0.29 | 35,665.9 | -2.08% |
| 2026-05-07 | $5.97 | $5.40 | $0.566 | 45,458.5 | +0.61% |
| 2026-05-06 | $6.01 | $5.20 | $0.804 | 83,894.3 | -8.42% |
| 2026-05-05 | $6.58 | $6.00 | $0.581 | 103,444.4 | -9.56% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.54 | $2.59 | $0.9499 | 1,708,343.0 | -18.72% |
| 2026-05 | $7.33 | $2.10 | $5.22 | 53,439,720.4 | -49.75% |
| 2026-04 | $15.20 | $5.86 | $9.34 | 28,252,103.1 | -31.50% |
| 2026-03 | $12.70 | $5.95 | $6.75 | 392,836.2 | -7.96% |
| 2026-02 | $23.10 | $10.50 | $12.61 | 881,819.7 | -47.93% |
| 2026-01 | $27.80 | $18.40 | $9.40 | 247,242.2 | +19.89% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.60 | $18.50 | $44.10 | 798,583.7 | -69.92% |
| 2025-11 | $336.0 | $56.16 | $279.8 | 1,404,817.3 | -80.57% |
| 2025-10 | $480.0 | $300.0 | $180.0 | 42,088.6 | -22.39% |
| 2025-09 | $524.0 | $392.0 | $132.0 | 99,752.9 | -2.84% |
| 2025-08 | $431.9 | $380.2 | $51.76 | 3,076.5 | +5.50% |
| 2025-07 | $524.0 | $340.0 | $184.0 | 122,177.6 | +11.11% |
| 2025-06 | $420.0 | $320.0 | $100.0 | 6,269.3 | -6.44% |
| 2025-05 | $428.0 | $368.0 | $60.00 | 2,747.8 | -4.75% |
| 2025-04 | $472.0 | $340.0 | $132.0 | 29,230.8 | -2.42% |
| 2025-03 | $519.0 | $412.0 | $107.0 | 2,986.9 | -14.46% |
| 2025-02 | $600.0 | $484.0 | $116.0 | 3,469.2 | -12.32% |
| 2025-01 | $700.0 | $536.0 | $164.0 | 9,980.7 | +0.00% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $872.0 | $456.0 | $416.0 | 139,918.6 | +7.69% |
| 2024-11 | $632.0 | $508.0 | $124.0 | 5,363.9 | -6.47% |
| 2024-10 | $724.0 | $476.0 | $248.0 | 32,128.1 | +13.93% |
| 2024-09 | $560.0 | $472.8 | $87.20 | 2,780.3 | -6.87% |
| 2024-08 | $664.0 | $424.0 | $240.0 | 23,750.5 | -21.08% |
| 2024-07 | $920.0 | $600.0 | $320.0 | 38,391.6 | -1.19% |
| 2024-06 | $892.0 | $380.5 | $511.5 | 248,753.9 | +48.67% |
| 2024-05 | $720.0 | $444.0 | $276.0 | 132,963.4 | -4.86% |
| 2024-04 | $548.0 | $424.0 | $124.0 | 8,379.5 | +3.28% |
| 2024-03 | $640.0 | $420.0 | $220.0 | 16,938.2 | -25.32% |
| 2024-02 | $900.0 | $504.0 | $396.0 | 85,434.4 | +7.69% |
| 2024-01 | $1,432.0 | $368.2 | $1,063.8 | 150,236.8 | -49.11% |
2.89%
0.19%
자본화:
|
볼륨(24시간):