Stockscreener 앱 받기
5.87
2.17%
-0.13
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $6.25 | $5.87 | $0.385 | 8,341.0 | -2.17% |
| 2026-10-22 | $6.09 | $6.00 | $0.095 | 5,301.0 | +1.01% |
| 2026-10-21 | $6.25 | $5.92 | $0.3325 | 5,328.0 | -2.94% |
| 2026-10-20 | $6.19 | $5.91 | $0.28 | 6,998.0 | +2.00% |
| 2026-10-19 | $6.36 | $5.91 | $0.452 | 8,309.0 | -4.15% |
| 2026-10-16 | $6.47 | $6.26 | $0.2099 | 4,137.0 | -2.49% |
| 2026-10-15 | $6.79 | $6.24 | $0.55 | 5,684.0 | +2.08% |
| 2026-10-14 | $6.47 | $6.20 | $0.27 | 10,814.0 | +0.95% |
| 2026-10-13 | $6.73 | $6.23 | $0.50 | 11,007.0 | -4.74% |
| 2026-10-12 | $6.80 | $6.48 | $0.3186 | 16,204.0 | -0.61% |
| 2026-10-09 | $6.94 | $6.35 | $0.5899 | 9,076.0 | -0.30% |
| 2026-10-08 | $7.16 | $6.40 | $0.76 | 41,117.0 | +0.00% |
| 2026-10-07 | $6.70 | $5.54 | $1.16 | 147,083.0 | +13.01% |
| 2026-10-06 | $6.17 | $5.70 | $0.4736 | 35,366.0 | -2.67% |
| 2026-10-05 | $6.54 | $5.25 | $1.29 | 92,045.0 | +4.90% |
| 2026-10-02 | $5.92 | $5.64 | $0.276 | 12,615.0 | -0.11% |
| 2026-10-01 | $6.09 | $5.67 | $0.42 | 27,667.0 | -11.09% |
| 2026-09-30 | $6.72 | $6.40 | $0.3184 | 12,472.0 | -0.77% |
| 2026-09-29 | $6.57 | $6.26 | $0.3162 | 4,047.0 | +3.01% |
| 2026-09-28 | $6.54 | $6.26 | $0.2832 | 11,457.0 | -1.91% |
| 2026-09-25 | $6.72 | $6.42 | $0.3032 | 7,264.0 | -0.90% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.16 | $5.25 | $1.91 | 447,092.0 | -8.86% |
| 2026-09 | $15.44 | $6.16 | $9.28 | 2,813,237.0 | -58.50% |
| 2026-08 | $18.48 | $12.16 | $6.32 | 399,001.0 | +14.79% |
| 2026-07 | $19.34 | $11.44 | $7.90 | 2,102,124.0 | -23.18% |
| 2026-06 | $36.40 | $16.32 | $20.08 | 6,723,306.0 | -38.55% |
| 2026-05 | $58.60 | $16.80 | $41.80 | 6,679,964.0 | -49.75% |
| 2026-04 | $121.6 | $46.84 | $74.76 | 3,531,513.0 | -31.50% |
| 2026-03 | $101.6 | $47.59 | $54.01 | 49,105.0 | -7.96% |
| 2026-02 | $184.8 | $83.96 | $100.8 | 110,228.0 | -47.93% |
| 2026-01 | $222.4 | $147.2 | $75.20 | 30,904.0 | +19.89% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $500.8 | $44.80 | $456.0 | 124,043.0 | -69.92% |
| 2025-11 | $2,688.0 | $449.3 | $2,238.7 | 175,601.0 | -80.57% |
| 2025-10 | $3,840.0 | $2,400.0 | $1,440.0 | 5,260.0 | -22.39% |
| 2025-09 | $4,192.0 | $3,136.3 | $1,055.7 | 12,471.0 | -2.84% |
| 2025-08 | $3,455.4 | $3,041.3 | $414.1 | 384.0 | +5.50% |
| 2025-07 | $4,192.0 | $2,720.0 | $1,472.0 | 15,273.0 | +11.11% |
| 2025-06 | $3,360.0 | $2,560.0 | $800.0 | 782.0 | -6.44% |
| 2025-05 | $3,424.0 | $2,944.0 | $480.0 | 345.0 | -4.75% |
| 2025-04 | $3,776.0 | $2,720.0 | $1,056.0 | 3,656.0 | -2.42% |
| 2025-03 | $4,152.3 | $3,296.0 | $856.3 | 373.0 | -14.46% |
| 2025-02 | $4,800.0 | $3,872.0 | $928.0 | 432.0 | -12.32% |
| 2025-01 | $5,600.0 | $4,288.0 | $1,312.0 | 1,246.0 | +0.00% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6,976.0 | $3,648.0 | $3,328.0 | 17,488.0 | +7.69% |
| 2024-11 | $5,056.0 | $4,064.0 | $992.0 | 670.0 | -6.47% |
| 2024-10 | $5,792.0 | $3,808.0 | $1,984.0 | 4,016.0 | +13.93% |
| 2024-09 | $4,480.0 | $3,782.4 | $697.6 | 348.0 | -6.87% |
| 2024-08 | $5,312.0 | $3,392.0 | $1,920.0 | 2,969.0 | -21.08% |
| 2024-07 | $7,360.0 | $4,800.0 | $2,560.0 | 4,800.0 | -1.19% |
| 2024-06 | $7,136.0 | $3,043.8 | $4,092.2 | 31,093.0 | +48.67% |
| 2024-05 | $5,760.0 | $3,552.0 | $2,208.0 | 16,619.0 | -4.86% |
| 2024-04 | $4,384.0 | $3,392.0 | $992.0 | 1,045.0 | +3.28% |
| 2024-03 | $5,119.7 | $3,360.0 | $1,759.7 | 2,115.0 | -25.32% |
| 2024-02 | $7,200.0 | $4,032.0 | $3,168.0 | 10,678.0 | +7.69% |
| 2024-01 | $11,456.0 | $2,945.6 | $8,510.4 | 18,779.0 | -49.11% |
3.09%
0.72%
자본화:
|
볼륨(24시간):