0.7955
price down icon12.28%   -0.1114
after-market 시간 외 거래: .77 -0.0255 -3.21%
loading

Clearmind Medicine Inc 주식 (CMND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $0.8122 $0.75 $0.0622 8,450,656.0 -12.28%
2025-10-30 $0.9715 $0.8812 $0.0903 5,044,468.0 -9.30%
2025-10-29 $1.20 $0.9822 $0.2178 1,455,898.0 +1.00%
2025-10-28 $1.01 $0.99 $0.02 44,562.0 -1.00%
2025-10-27 $1.02 $0.989 $0.031 38,196.0 -0.99%
2025-10-24 $1.02 $0.9824 $0.0376 52,651.0 +2.82%
2025-10-23 $0.9999 $0.9752 $0.0247 20,252.0 -1.77%
2025-10-22 $1.03 $0.9552 $0.0748 147,135.0 -2.91%
2025-10-21 $1.06 $0.9612 $0.0988 170,347.0 -3.74%
2025-10-20 $1.08 $0.965 $0.1151 345,400.0 +11.71%
2025-10-17 $0.9667 $0.9307 $0.036 128,995.0 +1.11%
2025-10-16 $0.96 $0.9391 $0.0209 26,020.0 +0.10%
2025-10-15 $0.96 $0.93 $0.03 60,628.0 -0.45%
2025-10-14 $0.9507 $0.92 $0.0307 66,246.0 -0.27%
2025-10-13 $0.9619 $0.93 $0.0319 50,316.0 +2.40%
2025-10-10 $0.9863 $0.9304 $0.0559 78,276.0 -3.15%
2025-10-09 $0.9899 $0.9512 $0.0387 35,118.0 -0.84%
2025-10-08 $0.9777 $0.9352 $0.0425 102,696.0 +1.82%
2025-10-07 $1.01 $0.92 $0.09 210,571.0 -5.73%
2025-10-06 $1.02 $0.99 $0.03 95,084.0 +1.00%
2025-10-03 $1.04 $0.9921 $0.0472 66,544.0 -1.96%
2025-10-02 $1.05 $1.00 $0.05 74,834.0 +0.99%
2025-10-01 $1.03 $1.00 $0.03 70,544.0 -1.46%

Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력

이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.20 $0.75 $0.45 25,286,093.0 -22.39%
2025-09 $1.31 $0.9801 $0.3299 39,901,155.0 -2.84%
2025-08 $1.08 $0.9504 $0.1294 1,230,591.0 +5.50%
2025-07 $1.31 $0.85 $0.46 48,871,036.0 +11.11%
2025-06 $1.05 $0.80 $0.25 2,507,701.0 -6.44%
2025-05 $1.07 $0.92 $0.15 1,099,130.0 -4.75%
2025-04 $1.18 $0.85 $0.33 11,692,304.0 -2.42%
2025-03 $1.30 $1.03 $0.2676 1,194,742.0 -14.46%
2025-02 $1.50 $1.21 $0.29 1,387,665.0 -12.32%
2025-01 $1.75 $1.34 $0.41 3,992,274.0 +0.00%

Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.18 $1.14 $1.04 55,967,422.0 +7.69%
2024-11 $1.58 $1.27 $0.31 2,145,553.0 -6.47%
2024-10 $1.81 $1.19 $0.62 12,851,230.0 +13.93%
2024-09 $1.40 $1.18 $0.218 1,112,113.0 -6.87%
2024-08 $1.66 $1.06 $0.60 9,500,208.0 -21.08%
2024-07 $2.30 $1.50 $0.80 15,356,621.0 -1.19%
2024-06 $2.23 $0.9512 $1.28 99,501,548.0 +48.67%
2024-05 $1.80 $1.11 $0.69 53,185,355.0 -4.86%
2024-04 $1.37 $1.06 $0.31 3,351,780.0 +3.28%
2024-03 $1.60 $1.05 $0.5499 6,775,291.0 -25.32%
2024-02 $2.25 $1.26 $0.99 34,173,771.0 +7.69%
2024-01 $3.58 $0.9205 $2.66 60,094,729.0 -49.11%

Clearmind Medicine Inc 주식 (CMND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.80 $2.53 $4.27 56,995,625.0 -19.71%
2023-11 $6.48 $0.10 $6.38 28,430,162.0 +2,771%
2023-10 $0.345 $0.12 $0.225 95,997,466.0 -23.81%
2023-09 $0.5398 $0.15 $0.3898 21,655,680.0 -59.10%
2023-08 $0.50 $0.3701 $0.1299 1,799,051.0 -11.09%
2023-07 $0.4999 $0.41 $0.0899 2,129,356.0 -7.37%
2023-06 $0.68 $0.43 $0.25 8,751,106.0 -18.10%
2023-05 $0.79 $0.5452 $0.2448 19,540,338.0 +4.50%
2023-04 $1.20 $0.3661 $0.834 83,156,012.0 -51.74%
2023-03 $5.04 $1.11 $3.93 12,193,872.0 +0.00%
$37.54
price up icon 1.62%
$93.48
price up icon 0.96%
$28.61
price down icon 0.21%
$103.91
price down icon 0.73%
biotechnology ONC
$310.48
price up icon 0.73%
$189.60
price down icon 2.38%
자본화:     |  볼륨(24시간):