Stockscreener 앱 받기
1.33
0.75%
-0.01
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $1.37 | $1.30 | $0.07 | 18,924.0 | -0.75% |
| 2024-09-13 | $1.36 | $1.31 | $0.05 | 16,101.0 | +1.52% |
| 2024-09-12 | $1.40 | $1.28 | $0.12 | 164,124.0 | +1.54% |
| 2024-09-11 | $1.33 | $1.29 | $0.04 | 37,733.0 | -2.26% |
| 2024-09-10 | $1.38 | $1.32 | $0.058 | 52,410.0 | -2.92% |
| 2024-09-09 | $1.37 | $1.27 | $0.1008 | 94,215.0 | +7.03% |
| 2024-09-06 | $1.29 | $1.18 | $0.108 | 92,607.0 | -0.78% |
| 2024-09-05 | $1.31 | $1.21 | $0.1024 | 50,956.0 | +2.38% |
| 2024-09-04 | $1.28 | $1.25 | $0.03 | 48,614.0 | +2.44% |
| 2024-09-03 | $1.32 | $1.21 | $0.11 | 83,669.0 | -6.11% |
| 2024-08-30 | $1.36 | $1.31 | $0.05 | 51,449.0 | -0.76% |
| 2024-08-29 | $1.39 | $1.31 | $0.08 | 192,660.0 | -6.38% |
| 2024-08-28 | $1.43 | $1.37 | $0.0616 | 50,078.0 | -2.08% |
| 2024-08-27 | $1.45 | $1.35 | $0.10 | 99,726.0 | +4.35% |
| 2024-08-26 | $1.40 | $1.27 | $0.13 | 142,015.0 | +5.34% |
| 2024-08-23 | $1.38 | $1.28 | $0.10 | 165,472.0 | -5.07% |
| 2024-08-22 | $1.41 | $1.28 | $0.13 | 920,822.0 | +6.15% |
| 2024-08-21 | $1.39 | $1.17 | $0.2199 | 1,282,919.0 | +6.55% |
| 2024-08-20 | $1.25 | $1.06 | $0.1899 | 284,625.0 | +2.53% |
| 2024-08-19 | $1.35 | $1.15 | $0.20 | 1,782,919.0 | +4.39% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.40 | $1.18 | $0.218 | 659,353.0 | +1.53% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
1.19%
1.65%
자본화:
|
볼륨(24시간):