Stockscreener 앱 받기
1.89
1.61%
0.03
시간 외 거래:
1.96
0.07
+3.70%
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.97 | $1.86 | $0.1099 | 45,744.0 | +1.61% |
| 2026-08-14 | $1.89 | $1.82 | $0.0699 | 35,686.0 | +0.54% |
| 2026-08-13 | $1.86 | $1.69 | $0.17 | 206,311.0 | +12.12% |
| 2026-08-12 | $1.67 | $1.60 | $0.07 | 59,857.0 | +2.48% |
| 2026-08-11 | $1.66 | $1.54 | $0.12 | 70,696.0 | +0.63% |
| 2026-08-10 | $1.67 | $1.58 | $0.0899 | 24,314.0 | -1.84% |
| 2026-08-07 | $1.76 | $1.58 | $0.18 | 78,019.0 | -6.86% |
| 2026-08-06 | $1.76 | $1.71 | $0.05 | 68,149.0 | -0.57% |
| 2026-08-05 | $1.80 | $1.68 | $0.12 | 131,912.0 | +2.92% |
| 2026-08-04 | $1.77 | $1.58 | $0.19 | 107,357.0 | +4.91% |
| 2026-08-03 | $1.68 | $1.52 | $0.16 | 372,223.0 | -3.55% |
| 2026-07-31 | $1.71 | $1.60 | $0.105 | 78,822.0 | +4.32% |
| 2026-07-30 | $1.63 | $1.45 | $0.18 | 168,059.0 | +10.96% |
| 2026-07-29 | $1.47 | $1.43 | $0.04 | 40,516.0 | +0.00% |
| 2026-07-28 | $1.56 | $1.43 | $0.13 | 324,945.0 | -9.88% |
| 2026-07-27 | $1.63 | $1.58 | $0.0499 | 39,866.0 | +0.62% |
| 2026-07-24 | $1.68 | $1.61 | $0.07 | 32,898.0 | -3.01% |
| 2026-07-23 | $1.69 | $1.63 | $0.0589 | 51,826.0 | -0.60% |
| 2026-07-22 | $1.69 | $1.61 | $0.08 | 44,752.0 | +1.83% |
| 2026-07-21 | $1.79 | $1.63 | $0.1629 | 193,164.0 | -12.30% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.97 | $1.52 | $0.45 | 1,246,012.0 | +11.83% |
| 2026-07 | $2.42 | $1.43 | $0.988 | 16,816,982.0 | -23.18% |
| 2026-06 | $4.55 | $2.04 | $2.51 | 53,786,446.0 | -38.55% |
| 2026-05 | $7.33 | $2.10 | $5.22 | 53,439,720.4 | -49.75% |
| 2026-04 | $15.20 | $5.86 | $9.34 | 28,252,103.1 | -31.50% |
| 2026-03 | $12.70 | $5.95 | $6.75 | 392,836.2 | -7.96% |
| 2026-02 | $23.10 | $10.50 | $12.61 | 881,819.7 | -47.93% |
| 2026-01 | $27.80 | $18.40 | $9.40 | 247,242.2 | +19.89% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.60 | $18.50 | $44.10 | 798,583.7 | -69.92% |
| 2025-11 | $336.0 | $56.16 | $279.8 | 1,404,817.3 | -80.57% |
| 2025-10 | $480.0 | $300.0 | $180.0 | 42,088.6 | -22.39% |
| 2025-09 | $524.0 | $392.0 | $132.0 | 99,752.9 | -2.84% |
| 2025-08 | $431.9 | $380.2 | $51.76 | 3,076.5 | +5.50% |
| 2025-07 | $524.0 | $340.0 | $184.0 | 122,177.6 | +11.11% |
| 2025-06 | $420.0 | $320.0 | $100.0 | 6,269.3 | -6.44% |
| 2025-05 | $428.0 | $368.0 | $60.00 | 2,747.8 | -4.75% |
| 2025-04 | $472.0 | $340.0 | $132.0 | 29,230.8 | -2.42% |
| 2025-03 | $519.0 | $412.0 | $107.0 | 2,986.9 | -14.46% |
| 2025-02 | $600.0 | $484.0 | $116.0 | 3,469.2 | -12.32% |
| 2025-01 | $700.0 | $536.0 | $164.0 | 9,980.7 | +0.00% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $872.0 | $456.0 | $416.0 | 139,918.6 | +7.69% |
| 2024-11 | $632.0 | $508.0 | $124.0 | 5,363.9 | -6.47% |
| 2024-10 | $724.0 | $476.0 | $248.0 | 32,128.1 | +13.93% |
| 2024-09 | $560.0 | $472.8 | $87.20 | 2,780.3 | -6.87% |
| 2024-08 | $664.0 | $424.0 | $240.0 | 23,750.5 | -21.08% |
| 2024-07 | $920.0 | $600.0 | $320.0 | 38,391.6 | -1.19% |
| 2024-06 | $892.0 | $380.5 | $511.5 | 248,753.9 | +48.67% |
| 2024-05 | $720.0 | $444.0 | $276.0 | 132,963.4 | -4.86% |
| 2024-04 | $548.0 | $424.0 | $124.0 | 8,379.5 | +3.28% |
| 2024-03 | $640.0 | $420.0 | $220.0 | 16,938.2 | -25.32% |
| 2024-02 | $900.0 | $504.0 | $396.0 | 85,434.4 | +7.69% |
| 2024-01 | $1,432.0 | $368.2 | $1,063.8 | 150,236.8 | -49.11% |
1.80%
1.77%
자본화:
|
볼륨(24시간):