Stockscreener 앱 받기
1.02
4.08%
0.04
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $1.02 | $0.952 | $0.068 | 77,265.0 | +4.08% |
| 2025-04-24 | $1.00 | $0.95 | $0.05 | 70,560.0 | +0.37% |
| 2025-04-23 | $1.01 | $0.962 | $0.048 | 109,576.0 | -2.36% |
| 2025-04-22 | $1.02 | $0.9603 | $0.0596 | 80,923.0 | -4.76% |
| 2025-04-21 | $1.09 | $0.95 | $0.14 | 558,874.0 | -6.25% |
| 2025-04-17 | $1.18 | $0.9864 | $0.1936 | 9,884,517.0 | +15.46% |
| 2025-04-16 | $1.00 | $0.901 | $0.099 | 212,568.0 | +5.43% |
| 2025-04-15 | $0.94 | $0.90 | $0.04 | 24,355.0 | -0.44% |
| 2025-04-14 | $0.98 | $0.85 | $0.13 | 75,763.0 | -2.73% |
| 2025-04-11 | $0.959 | $0.92 | $0.039 | 9,065.0 | +1.74% |
| 2025-04-10 | $0.98 | $0.9193 | $0.0607 | 37,742.0 | -4.72% |
| 2025-04-09 | $1.01 | $0.91 | $0.0988 | 26,176.0 | +2.30% |
| 2025-04-08 | $0.9999 | $0.93 | $0.0699 | 38,906.0 | -1.24% |
| 2025-04-07 | $1.00 | $0.8743 | $0.1257 | 29,067.0 | -5.83% |
| 2025-04-04 | $1.04 | $0.9993 | $0.0407 | 40,640.0 | +0.00% |
| 2025-04-03 | $1.06 | $1.02 | $0.04 | 24,276.0 | +0.00% |
| 2025-04-02 | $1.08 | $1.00 | $0.08 | 25,085.0 | +0.00% |
| 2025-04-01 | $1.05 | $1.02 | $0.03 | 14,632.0 | -0.48% |
| 2025-03-31 | $1.04 | $1.03 | $0.01 | 18,269.0 | -3.27% |
| 2025-03-28 | $1.07 | $1.05 | $0.02 | 13,020.0 | +1.90% |
| 2025-03-27 | $1.11 | $1.05 | $0.06 | 22,699.0 | -2.78% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.18 | $0.85 | $0.33 | 11,417,255.0 | -1.45% |
| 2025-03 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| 2025-02 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| 2025-01 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| 2024-11 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
0.24%
36.06%
자본화:
|
볼륨(24시간):