Stockscreener 앱 받기
1.57
1.95%
0.03
시간 외 거래:
1.70
0.13
+8.28%
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.78 | $1.51 | $0.27 | 120,597.0 | +1.95% |
| 2024-09-27 | $1.62 | $1.53 | $0.09 | 63,847.0 | -1.91% |
| 2024-09-26 | $1.65 | $1.54 | $0.106 | 88,040.0 | +3.29% |
| 2024-09-25 | $1.62 | $1.52 | $0.1035 | 125,477.0 | -3.18% |
| 2024-09-24 | $1.74 | $1.52 | $0.2199 | 134,567.0 | -0.95% |
| 2024-09-23 | $1.74 | $1.52 | $0.2226 | 264,488.0 | -7.31% |
| 2024-09-20 | $1.76 | $1.66 | $0.10 | 172,773.0 | +1.79% |
| 2024-09-19 | $1.79 | $1.61 | $0.1817 | 184,091.0 | -4.55% |
| 2024-09-18 | $1.85 | $1.72 | $0.13 | 80,084.0 | -1.68% |
| 2024-09-17 | $1.82 | $1.75 | $0.069 | 90,402.0 | +3.17% |
| 2024-09-16 | $1.89 | $1.72 | $0.1687 | 181,446.0 | -2.80% |
| 2024-09-13 | $2.00 | $1.71 | $0.29 | 662,921.0 | -10.75% |
| 2024-09-12 | $2.23 | $1.97 | $0.2617 | 866,040.0 | -1.48% |
| 2024-09-11 | $2.23 | $1.99 | $0.24 | 210,450.0 | -4.69% |
| 2024-09-10 | $2.18 | $2.08 | $0.0999 | 57,958.0 | +0.00% |
| 2024-09-09 | $2.18 | $1.96 | $0.22 | 108,980.0 | +12.40% |
| 2024-09-06 | $2.27 | $1.82 | $0.45 | 555,807.0 | -17.25% |
| 2024-09-05 | $2.43 | $2.19 | $0.245 | 316,142.0 | -5.37% |
| 2024-09-04 | $2.49 | $2.29 | $0.20 | 277,193.0 | -1.63% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 연도별 가격 이력
이 심층 분석에서는 Chemomab Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemomab Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.55 | $1.51 | $1.04 | 5,699,722.0 | -22.28% |
| 2024-08 | $2.07 | $0.87 | $1.20 | 5,460,779.0 | +72.65% |
| 2024-07 | $1.58 | $0.9101 | $0.6699 | 4,708,843.0 | +28.22% |
| 2024-06 | $1.38 | $0.7801 | $0.5952 | 1,986,161.0 | -14.71% |
| 2024-05 | $1.08 | $0.603 | $0.477 | 3,602,115.0 | +52.84% |
| 2024-04 | $0.807 | $0.579 | $0.228 | 605,632.0 | -10.14% |
| 2024-03 | $0.88 | $0.6203 | $0.2597 | 2,167,211.0 | +13.72% |
| 2024-02 | $0.75 | $0.53 | $0.22 | 10,812,172.0 | +18.72% |
| 2024-01 | $0.60 | $0.46 | $0.14 | 1,634,209.0 | +13.14% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7212 | $0.42 | $0.3012 | 3,868,314.0 | -5.38% |
| 2023-11 | $1.08 | $0.4301 | $0.6499 | 82,121,193.0 | -26.41% |
| 2023-10 | $0.93 | $0.5772 | $0.3528 | 489,246.0 | -18.17% |
| 2023-09 | $1.19 | $0.83 | $0.36 | 341,088.0 | -19.37% |
| 2023-08 | $1.33 | $1.00 | $0.3286 | 389,817.0 | -13.28% |
| 2023-07 | $1.50 | $1.20 | $0.30 | 731,186.0 | -2.66% |
| 2023-06 | $1.77 | $0.9999 | $0.7701 | 10,078,433.0 | -16.24% |
| 2023-05 | $1.89 | $1.41 | $0.48 | 500,343.0 | +5.37% |
| 2023-04 | $1.70 | $1.40 | $0.30 | 451,482.0 | -6.29% |
| 2023-03 | $1.90 | $1.38 | $0.525 | 1,065,049.0 | +2.58% |
| 2023-02 | $2.70 | $1.50 | $1.20 | 28,104,894.0 | -32.61% |
| 2023-01 | $5.35 | $2.00 | $3.35 | 25,426,080.0 | -28.13% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.27 | $1.81 | $1.46 | 1,397,206.0 | +52.38% |
| 2022-11 | $2.55 | $1.90 | $0.65 | 1,798,199.0 | +3.19% |
| 2022-10 | $2.52 | $1.75 | $0.77 | 337,744.0 | -18.27% |
| 2022-09 | $3.50 | $2.25 | $1.25 | 479,038.0 | -24.09% |
| 2022-08 | $4.14 | $2.98 | $1.16 | 1,301,929.0 | +7.54% |
| 2022-07 | $3.75 | $2.85 | $0.90 | 603,795.0 | -17.57% |
| 2022-06 | $4.30 | $3.06 | $1.24 | 1,152,297.0 | +20.13% |
| 2022-05 | $3.27 | $2.53 | $0.74 | 553,649.0 | -2.22% |
| 2022-04 | $5.07 | $2.99 | $2.08 | 658,524.0 | -34.38% |
| 2022-03 | $5.56 | $3.26 | $2.30 | 1,930,631.0 | +10.60% |
| 2022-02 | $5.24 | $3.25 | $1.99 | 1,358,308.0 | -11.43% |
| 2022-01 | $7.54 | $4.25 | $3.29 | 1,369,742.0 | -28.99% |
0.05%
4.86%
자본화:
|
볼륨(24시간):