Stockscreener 앱 받기
2.16
1.82%
-0.04
시간 외 거래:
2.17
0.010
+0.46%
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $2.26 | $2.10 | $0.1617 | 62,939.0 | -1.82% |
| 2026-09-24 | $2.28 | $2.16 | $0.1192 | 97,182.0 | -3.51% |
| 2026-09-23 | $2.41 | $2.16 | $0.251 | 133,517.0 | -4.20% |
| 2026-09-22 | $2.63 | $2.36 | $0.2674 | 132,979.0 | -4.03% |
| 2026-09-21 | $2.70 | $2.46 | $0.2399 | 82,241.0 | -4.98% |
| 2026-09-18 | $2.88 | $2.57 | $0.31 | 175,827.0 | -6.79% |
| 2026-09-17 | $2.80 | $2.56 | $0.24 | 130,595.0 | +5.66% |
| 2026-09-16 | $2.74 | $2.51 | $0.23 | 115,071.0 | +7.29% |
| 2026-09-15 | $2.56 | $2.41 | $0.1494 | 50,856.0 | +0.82% |
| 2026-09-14 | $2.58 | $2.38 | $0.2032 | 104,133.0 | -5.04% |
| 2026-09-11 | $2.76 | $2.56 | $0.20 | 100,650.0 | -0.77% |
| 2026-09-10 | $2.70 | $2.59 | $0.1099 | 23,781.0 | -3.35% |
| 2026-09-09 | $2.80 | $2.59 | $0.21 | 76,585.0 | -2.18% |
| 2026-09-08 | $2.88 | $2.66 | $0.2192 | 95,937.0 | +1.48% |
| 2026-09-04 | $2.94 | $2.71 | $0.2308 | 118,507.0 | -4.24% |
| 2026-09-03 | $2.94 | $2.71 | $0.23 | 150,839.0 | +3.66% |
| 2026-09-02 | $2.84 | $2.71 | $0.13 | 41,306.0 | +0.00% |
| 2026-09-01 | $2.89 | $2.70 | $0.19 | 72,384.0 | +0.37% |
| 2026-08-31 | $2.80 | $2.64 | $0.16 | 41,539.0 | +0.37% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 연도별 가격 이력
이 심층 분석에서는 Chemomab Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemomab Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.94 | $2.10 | $0.8408 | 1,828,268.0 | -20.59% |
| 2026-08 | $2.99 | $1.53 | $1.46 | 2,122,319.0 | +75.48% |
| 2026-07 | $2.83 | $1.36 | $1.47 | 6,092,017.0 | -4.32% |
| 2026-06 | $2.08 | $1.48 | $0.60 | 909,383.0 | -19.00% |
| 2026-05 | $2.14 | $1.48 | $0.6647 | 956,852.0 | +36.05% |
| 2026-04 | $1.87 | $1.45 | $0.42 | 775,518.0 | -6.37% |
| 2026-03 | $2.24 | $1.45 | $0.7859 | 1,120,247.0 | -15.59% |
| 2026-02 | $1.92 | $1.35 | $0.57 | 2,057,018.0 | +20.00% |
| 2026-01 | $1.96 | $1.52 | $0.435 | 1,179,832.0 | -6.06% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.77 | $1.60 | $1.17 | 2,161,895.0 | -37.40% |
| 2025-11 | $3.07 | $2.36 | $0.71 | 1,552,818.0 | -14.38% |
| 2025-10 | $3.58 | $2.60 | $0.98 | 5,446,848.0 | +16.35% |
| 2025-09 | $3.21 | $2.39 | $0.825 | 2,873,170.0 | -16.24% |
| 2025-08 | $3.85 | $0.8288 | $3.03 | 3,807,674.0 | +193.46% |
| 2025-07 | $1.23 | $1.06 | $0.17 | 2,676,077.0 | -7.76% |
| 2025-06 | $1.38 | $1.10 | $0.28 | 4,283,087.0 | -12.12% |
| 2025-05 | $1.47 | $1.14 | $0.33 | 2,219,772.0 | -2.22% |
| 2025-04 | $1.41 | $0.8905 | $0.5195 | 2,214,516.0 | +23.85% |
| 2025-03 | $1.76 | $0.92 | $0.84 | 3,189,640.0 | -35.12% |
| 2025-02 | $2.19 | $1.43 | $0.7576 | 17,091,445.0 | -17.65% |
| 2025-01 | $2.46 | $1.88 | $0.58 | 1,899,509.0 | +12.71% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.53 | $0.55 | 2,004,479.0 | +10.99% |
| 2024-11 | $1.90 | $1.35 | $0.55 | 2,235,583.0 | +28.17% |
| 2024-10 | $1.78 | $1.09 | $0.6861 | 3,258,416.0 | -9.55% |
| 2024-09 | $2.55 | $1.51 | $1.04 | 5,579,125.0 | -22.28% |
| 2024-08 | $2.07 | $0.87 | $1.20 | 5,460,779.0 | +72.65% |
| 2024-07 | $1.58 | $0.9101 | $0.6699 | 4,708,843.0 | +28.22% |
| 2024-06 | $1.38 | $0.7801 | $0.5952 | 1,986,161.0 | -14.71% |
| 2024-05 | $1.08 | $0.603 | $0.477 | 3,602,115.0 | +52.84% |
| 2024-04 | $0.807 | $0.579 | $0.228 | 605,632.0 | -10.14% |
| 2024-03 | $0.88 | $0.6203 | $0.2597 | 2,167,211.0 | +13.72% |
| 2024-02 | $0.75 | $0.53 | $0.22 | 10,812,172.0 | +18.72% |
| 2024-01 | $0.60 | $0.46 | $0.14 | 1,634,209.0 | +13.14% |
3.06%
2.55%
자본화:
|
볼륨(24시간):