Stockscreener 앱 받기
1.68
3.70%
0.06
시간 외 거래:
1.67
-0.01
-0.60%
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $1.71 | $1.62 | $0.09 | 42,083.0 | +3.70% |
| 2025-02-27 | $1.70 | $1.62 | $0.0831 | 97,597.0 | -0.61% |
| 2025-02-26 | $1.68 | $1.53 | $0.15 | 225,590.0 | +5.16% |
| 2025-02-25 | $1.70 | $1.43 | $0.2649 | 285,923.0 | -7.74% |
| 2025-02-24 | $1.74 | $1.64 | $0.10 | 171,794.0 | -1.75% |
| 2025-02-21 | $1.77 | $1.66 | $0.11 | 207,290.0 | -3.39% |
| 2025-02-20 | $1.89 | $1.66 | $0.23 | 559,905.0 | -6.84% |
| 2025-02-19 | $2.06 | $1.72 | $0.34 | 14,553,739.0 | -1.55% |
| 2025-02-18 | $2.05 | $1.92 | $0.1256 | 47,614.0 | -1.53% |
| 2025-02-14 | $2.03 | $1.94 | $0.09 | 23,940.0 | -1.01% |
| 2025-02-13 | $2.06 | $1.93 | $0.132 | 47,851.0 | -1.49% |
| 2025-02-12 | $2.03 | $1.91 | $0.12 | 36,040.0 | +4.06% |
| 2025-02-11 | $2.00 | $1.90 | $0.105 | 58,138.0 | -2.94% |
| 2025-02-10 | $2.10 | $1.86 | $0.24 | 120,172.0 | +0.51% |
| 2025-02-07 | $2.15 | $1.94 | $0.2122 | 71,806.0 | -5.26% |
| 2025-02-06 | $2.12 | $2.03 | $0.0938 | 51,719.0 | +0.48% |
| 2025-02-05 | $2.19 | $2.02 | $0.1693 | 217,345.0 | +0.48% |
| 2025-02-04 | $2.19 | $2.03 | $0.16 | 119,112.0 | -2.82% |
| 2025-02-03 | $2.14 | $1.99 | $0.15 | 153,787.0 | +4.41% |
| 2025-01-31 | $2.08 | $1.99 | $0.09 | 53,792.0 | +0.00% |
| 2025-01-30 | $2.10 | $2.00 | $0.0993 | 19,735.0 | -0.97% |
| 2025-01-29 | $2.15 | $1.97 | $0.18 | 99,950.0 | -1.44% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 연도별 가격 이력
이 심층 분석에서는 Chemomab Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemomab Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.19 | $1.43 | $0.7576 | 17,133,528.0 | -17.65% |
| 2025-01 | $2.46 | $1.88 | $0.58 | 1,899,509.0 | +12.71% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.53 | $0.55 | 2,004,479.0 | +10.99% |
| 2024-11 | $1.90 | $1.35 | $0.55 | 2,235,583.0 | +28.17% |
| 2024-10 | $1.78 | $1.09 | $0.6861 | 3,258,416.0 | -9.55% |
| 2024-09 | $2.55 | $1.51 | $1.04 | 5,579,125.0 | -22.28% |
| 2024-08 | $2.07 | $0.87 | $1.20 | 5,460,779.0 | +72.65% |
| 2024-07 | $1.58 | $0.9101 | $0.6699 | 4,708,843.0 | +28.22% |
| 2024-06 | $1.38 | $0.7801 | $0.5952 | 1,986,161.0 | -14.71% |
| 2024-05 | $1.08 | $0.603 | $0.477 | 3,602,115.0 | +52.84% |
| 2024-04 | $0.807 | $0.579 | $0.228 | 605,632.0 | -10.14% |
| 2024-03 | $0.88 | $0.6203 | $0.2597 | 2,167,211.0 | +13.72% |
| 2024-02 | $0.75 | $0.53 | $0.22 | 10,812,172.0 | +18.72% |
| 2024-01 | $0.60 | $0.46 | $0.14 | 1,634,209.0 | +13.14% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7212 | $0.42 | $0.3012 | 3,868,314.0 | -5.38% |
| 2023-11 | $1.08 | $0.4301 | $0.6499 | 82,121,193.0 | -26.41% |
| 2023-10 | $0.93 | $0.5772 | $0.3528 | 489,246.0 | -18.17% |
| 2023-09 | $1.19 | $0.83 | $0.36 | 341,088.0 | -19.37% |
| 2023-08 | $1.33 | $1.00 | $0.3286 | 389,817.0 | -13.28% |
| 2023-07 | $1.50 | $1.20 | $0.30 | 731,186.0 | -2.66% |
| 2023-06 | $1.77 | $0.9999 | $0.7701 | 10,078,433.0 | -16.24% |
| 2023-05 | $1.89 | $1.41 | $0.48 | 500,343.0 | +5.37% |
| 2023-04 | $1.70 | $1.40 | $0.30 | 451,482.0 | -6.29% |
| 2023-03 | $1.90 | $1.38 | $0.525 | 1,065,049.0 | +2.58% |
| 2023-02 | $2.70 | $1.50 | $1.20 | 28,104,894.0 | -32.61% |
| 2023-01 | $5.35 | $2.00 | $3.35 | 25,426,080.0 | -28.13% |
0.22%
0.81%
자본화:
|
볼륨(24시간):