Stockscreener 앱 받기
1.79
9.82%
0.16
시간 외 거래:
1.78
-0.01
-0.56%
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.84 | $1.63 | $0.21 | 81,780.0 | +9.82% |
| 2026-05-05 | $1.70 | $1.60 | $0.10 | 42,043.0 | +0.62% |
| 2026-05-04 | $1.67 | $1.61 | $0.0598 | 21,676.0 | +0.73% |
| 2026-05-01 | $1.62 | $1.48 | $0.14 | 43,416.0 | +9.40% |
| 2026-04-30 | $1.60 | $1.46 | $0.14 | 35,378.0 | +0.68% |
| 2026-04-29 | $1.56 | $1.45 | $0.1099 | 35,734.0 | -1.02% |
| 2026-04-28 | $1.53 | $1.45 | $0.08 | 58,290.0 | -4.22% |
| 2026-04-27 | $1.60 | $1.45 | $0.1499 | 58,395.0 | -4.35% |
| 2026-04-24 | $1.73 | $1.50 | $0.23 | 51,300.0 | -0.62% |
| 2026-04-23 | $1.73 | $1.62 | $0.1099 | 15,768.0 | -4.14% |
| 2026-04-22 | $1.72 | $1.65 | $0.07 | 10,574.0 | +1.87% |
| 2026-04-21 | $1.73 | $1.65 | $0.08 | 28,502.0 | -1.83% |
| 2026-04-20 | $1.71 | $1.65 | $0.0572 | 23,221.0 | +1.20% |
| 2026-04-17 | $1.73 | $1.66 | $0.07 | 44,645.0 | +0.00% |
| 2026-04-16 | $1.72 | $1.62 | $0.10 | 50,122.0 | -0.60% |
| 2026-04-15 | $1.75 | $1.65 | $0.10 | 31,335.0 | -0.59% |
| 2026-04-14 | $1.77 | $1.69 | $0.08 | 21,302.0 | -0.59% |
| 2026-04-13 | $1.73 | $1.65 | $0.08 | 20,384.0 | +1.80% |
| 2026-04-10 | $1.75 | $1.61 | $0.1429 | 18,803.0 | +0.00% |
| 2026-04-09 | $1.83 | $1.62 | $0.215 | 123,374.0 | -2.34% |
| 2026-04-08 | $1.76 | $1.66 | $0.1049 | 30,060.0 | +1.79% |
| 2026-04-07 | $1.70 | $1.61 | $0.09 | 23,882.0 | +1.20% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 연도별 가격 이력
이 심층 분석에서는 Chemomab Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemomab Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.84 | $1.48 | $0.36 | 270,695.0 | +21.77% |
| 2026-04 | $1.87 | $1.45 | $0.42 | 775,518.0 | -6.37% |
| 2026-03 | $2.24 | $1.45 | $0.7859 | 1,120,247.0 | -15.59% |
| 2026-02 | $1.92 | $1.35 | $0.57 | 2,057,018.0 | +20.00% |
| 2026-01 | $1.96 | $1.52 | $0.435 | 1,179,832.0 | -6.06% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.77 | $1.60 | $1.17 | 2,161,895.0 | -37.40% |
| 2025-11 | $3.07 | $2.36 | $0.71 | 1,552,818.0 | -14.38% |
| 2025-10 | $3.58 | $2.60 | $0.98 | 5,446,848.0 | +16.35% |
| 2025-09 | $3.21 | $2.39 | $0.825 | 2,873,170.0 | -16.24% |
| 2025-08 | $3.85 | $0.8288 | $3.03 | 3,807,674.0 | +193.46% |
| 2025-07 | $1.23 | $1.06 | $0.17 | 2,676,077.0 | -7.76% |
| 2025-06 | $1.38 | $1.10 | $0.28 | 4,283,087.0 | -12.12% |
| 2025-05 | $1.47 | $1.14 | $0.33 | 2,219,772.0 | -2.22% |
| 2025-04 | $1.41 | $0.8905 | $0.5195 | 2,214,516.0 | +23.85% |
| 2025-03 | $1.76 | $0.92 | $0.84 | 3,189,640.0 | -35.12% |
| 2025-02 | $2.19 | $1.43 | $0.7576 | 17,091,445.0 | -17.65% |
| 2025-01 | $2.46 | $1.88 | $0.58 | 1,899,509.0 | +12.71% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.53 | $0.55 | 2,004,479.0 | +10.99% |
| 2024-11 | $1.90 | $1.35 | $0.55 | 2,235,583.0 | +28.17% |
| 2024-10 | $1.78 | $1.09 | $0.6861 | 3,258,416.0 | -9.55% |
| 2024-09 | $2.55 | $1.51 | $1.04 | 5,579,125.0 | -22.28% |
| 2024-08 | $2.07 | $0.87 | $1.20 | 5,460,779.0 | +72.65% |
| 2024-07 | $1.58 | $0.9101 | $0.6699 | 4,708,843.0 | +28.22% |
| 2024-06 | $1.38 | $0.7801 | $0.5952 | 1,986,161.0 | -14.71% |
| 2024-05 | $1.08 | $0.603 | $0.477 | 3,602,115.0 | +52.84% |
| 2024-04 | $0.807 | $0.579 | $0.228 | 605,632.0 | -10.14% |
| 2024-03 | $0.88 | $0.6203 | $0.2597 | 2,167,211.0 | +13.72% |
| 2024-02 | $0.75 | $0.53 | $0.22 | 10,812,172.0 | +18.72% |
| 2024-01 | $0.60 | $0.46 | $0.14 | 1,634,209.0 | +13.14% |
1.77%
0.25%
자본화:
|
볼륨(24시간):