Stockscreener 앱 받기
26.33
0.61%
0.16
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $27.64 | $25.68 | $1.96 | 134,868.0 | +0.61% |
| 2025-12-31 | $27.32 | $26.15 | $1.17 | 119,537.0 | -2.13% |
| 2025-12-30 | $27.41 | $26.40 | $1.01 | 210,642.0 | +2.33% |
| 2025-12-29 | $26.75 | $25.82 | $0.9299 | 162,909.0 | -6.28% |
| 2025-12-26 | $28.26 | $26.81 | $1.45 | 179,104.0 | +2.92% |
| 2025-12-24 | $27.30 | $26.20 | $1.10 | 92,101.0 | -0.29% |
| 2025-12-23 | $27.45 | $26.52 | $0.92 | 156,719.0 | +2.26% |
| 2025-12-22 | $27.94 | $26.45 | $1.49 | 244,039.0 | -1.15% |
| 2025-12-19 | $27.27 | $24.90 | $2.37 | 442,272.0 | +12.19% |
| 2025-12-18 | $24.84 | $23.88 | $0.965 | 154,433.0 | -2.28% |
| 2025-12-17 | $24.94 | $23.97 | $0.97 | 212,542.0 | +1.78% |
| 2025-12-16 | $24.17 | $22.99 | $1.18 | 278,271.0 | +1.56% |
| 2025-12-15 | $25.66 | $23.21 | $2.45 | 324,935.0 | -7.16% |
| 2025-12-12 | $26.35 | $25.10 | $1.25 | 367,429.0 | -0.12% |
| 2025-12-11 | $25.96 | $24.40 | $1.56 | 228,157.0 | +4.54% |
| 2025-12-10 | $24.66 | $23.86 | $0.8022 | 188,001.0 | -0.97% |
| 2025-12-09 | $24.89 | $23.91 | $0.98 | 136,882.0 | +2.36% |
| 2025-12-08 | $24.64 | $23.60 | $1.04 | 185,574.0 | -0.12% |
| 2025-12-05 | $25.20 | $23.80 | $1.40 | 226,118.0 | -3.93% |
| 2025-12-04 | $25.22 | $24.39 | $0.83 | 157,702.0 | +0.92% |
Caledonia Mining Corporation Plc 주식 (CMCL) 연도별 가격 이력
이 심층 분석에서는 Caledonia Mining Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caledonia Mining Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $27.64 | $25.68 | $1.96 | 269,736.0 | +0.61% |
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $22.99 | $6.76 | 5,345,626.0 | -13.21% |
| 2025-11 | $31.31 | $26.36 | $4.95 | 4,358,679.0 | +9.57% |
| 2025-10 | $38.75 | $27.51 | $11.24 | 6,970,529.0 | -22.34% |
| 2025-09 | $37.73 | $24.95 | $12.78 | 7,167,768.0 | +41.56% |
| 2025-08 | $26.06 | $19.65 | $6.41 | 3,739,297.0 | +29.91% |
| 2025-07 | $23.84 | $18.63 | $5.21 | 3,396,680.0 | +1.92% |
| 2025-06 | $20.08 | $17.23 | $2.85 | 3,411,906.0 | +12.98% |
| 2025-05 | $17.90 | $12.35 | $5.55 | 3,589,270.0 | +29.84% |
| 2025-04 | $14.52 | $10.65 | $3.87 | 2,573,918.0 | +5.44% |
| 2025-03 | $12.50 | $10.07 | $2.43 | 1,247,022.0 | +24.03% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
0.53%
0.50%
자본화:
|
볼륨(24시간):