Stockscreener 앱 받기
11.02
5.25%
0.55
시장 영업 전:
11.44
0.42
+3.81%
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $11.14 | $10.60 | $0.54 | 61,830.0 | +5.25% |
| 2025-03-10 | $10.75 | $10.40 | $0.3494 | 53,502.0 | -1.69% |
| 2025-03-07 | $10.75 | $10.45 | $0.305 | 58,095.0 | -0.93% |
| 2025-03-06 | $10.75 | $10.45 | $0.30 | 39,481.0 | +1.70% |
| 2025-03-05 | $10.75 | $10.51 | $0.245 | 42,138.0 | -0.19% |
| 2025-03-04 | $10.67 | $10.57 | $0.10 | 19,049.0 | +3.32% |
| 2025-03-03 | $10.36 | $10.07 | $0.29 | 39,770.0 | +1.79% |
| 2025-02-28 | $10.12 | $9.79 | $0.33 | 64,720.0 | -0.10% |
| 2025-02-27 | $10.50 | $10.05 | $0.45 | 43,907.0 | -4.45% |
| 2025-02-26 | $10.56 | $10.21 | $0.35 | 37,283.0 | +3.13% |
| 2025-02-25 | $10.60 | $10.14 | $0.46 | 47,924.0 | -2.11% |
| 2025-02-24 | $10.61 | $10.35 | $0.26 | 39,584.0 | +0.19% |
| 2025-02-21 | $10.75 | $10.36 | $0.3917 | 64,587.0 | -2.61% |
| 2025-02-20 | $10.75 | $10.56 | $0.19 | 58,205.0 | +1.32% |
| 2025-02-19 | $10.72 | $10.34 | $0.385 | 32,554.0 | +0.48% |
| 2025-02-18 | $10.60 | $10.29 | $0.31 | 44,645.0 | +2.24% |
| 2025-02-14 | $10.72 | $10.17 | $0.55 | 41,256.0 | -2.65% |
| 2025-02-13 | $10.61 | $10.40 | $0.21 | 58,290.0 | +1.63% |
| 2025-02-12 | $10.49 | $10.07 | $0.4199 | 37,103.0 | +3.38% |
| 2025-02-11 | $10.29 | $10.05 | $0.2364 | 45,553.0 | -0.89% |
Caledonia Mining Corporation Plc 주식 (CMCL) 연도별 가격 이력
이 심층 분석에서는 Caledonia Mining Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caledonia Mining Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.14 | $10.07 | $1.07 | 375,695.0 | +9.43% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.55 | $11.45 | $2.10 | 1,118,164.0 | +2.95% |
| 2023-11 | $12.28 | $10.50 | $1.78 | 711,723.0 | +7.05% |
| 2023-10 | $11.78 | $9.50 | $2.28 | 838,613.0 | +12.27% |
| 2023-09 | $11.40 | $9.48 | $1.92 | 1,306,743.0 | -4.64% |
| 2023-08 | $11.95 | $9.96 | $1.99 | 1,236,037.0 | -12.22% |
| 2023-07 | $13.09 | $10.92 | $2.17 | 1,248,544.0 | +1.38% |
| 2023-06 | $14.34 | $11.35 | $2.99 | 3,607,018.0 | -4.20% |
| 2023-05 | $15.14 | $12.13 | $3.01 | 1,156,431.0 | -14.82% |
| 2023-04 | $17.58 | $13.55 | $4.03 | 1,616,956.0 | -6.32% |
| 2023-03 | $17.40 | $12.61 | $4.79 | 2,261,084.0 | +8.26% |
| 2023-02 | $14.24 | $12.21 | $2.03 | 742,005.0 | +2.03% |
| 2023-01 | $15.80 | $12.49 | $3.31 | 1,247,756.0 | +10.97% |
3.90%
자본화:
|
볼륨(24시간):