Stockscreener 앱 받기
30.00
8.30%
2.30
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.14 | $28.58 | $1.56 | 284,307.0 | +8.30% |
| 2026-02-12 | $29.99 | $27.61 | $2.38 | 660,213.0 | -8.85% |
| 2026-02-11 | $31.00 | $29.09 | $1.91 | 298,922.0 | +2.67% |
| 2026-02-10 | $30.42 | $28.70 | $1.72 | 405,254.0 | -0.94% |
| 2026-02-09 | $30.45 | $28.69 | $1.76 | 495,840.0 | +4.99% |
| 2026-02-06 | $28.96 | $27.44 | $1.52 | 281,382.0 | +7.27% |
| 2026-02-05 | $28.36 | $26.40 | $1.96 | 385,904.0 | -7.01% |
| 2026-02-04 | $30.49 | $27.81 | $2.68 | 296,924.0 | -3.55% |
| 2026-02-03 | $30.16 | $28.72 | $1.44 | 389,207.0 | +5.27% |
| 2026-02-02 | $28.26 | $27.10 | $1.16 | 468,033.0 | +2.41% |
| 2026-01-30 | $30.06 | $27.05 | $3.00 | 584,089.0 | -10.76% |
| 2026-01-29 | $32.89 | $30.21 | $2.68 | 406,676.0 | -4.89% |
| 2026-01-28 | $32.53 | $30.85 | $1.68 | 641,899.0 | +4.36% |
| 2026-01-27 | $31.30 | $29.01 | $2.29 | 617,136.0 | -1.87% |
| 2026-01-26 | $32.55 | $30.64 | $1.91 | 886,113.0 | +0.54% |
| 2026-01-23 | $31.68 | $29.32 | $2.37 | 596,615.0 | +6.05% |
| 2026-01-22 | $30.55 | $28.60 | $1.95 | 721,788.0 | +1.68% |
| 2026-01-21 | $29.47 | $27.40 | $2.07 | 854,089.0 | +5.89% |
| 2026-01-20 | $29.90 | $27.20 | $2.70 | 1,437,846.0 | +1.03% |
| 2026-01-16 | $27.40 | $25.93 | $1.47 | 1,061,695.0 | +1.08% |
| 2026-01-15 | $27.25 | $25.50 | $1.75 | 3,826,378.0 | -16.91% |
Caledonia Mining Corporation Plc 주식 (CMCL) 연도별 가격 이력
이 심층 분석에서는 Caledonia Mining Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caledonia Mining Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $31.00 | $26.40 | $4.60 | 4,250,293.0 | +9.33% |
| 2026-01 | $34.00 | $25.50 | $8.50 | 13,729,895.0 | +4.85% |
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $22.99 | $6.76 | 5,345,626.0 | -13.21% |
| 2025-11 | $31.31 | $26.36 | $4.95 | 4,358,679.0 | +9.57% |
| 2025-10 | $38.75 | $27.51 | $11.24 | 6,970,529.0 | -22.34% |
| 2025-09 | $37.73 | $24.95 | $12.78 | 7,167,768.0 | +41.56% |
| 2025-08 | $26.06 | $19.65 | $6.41 | 3,739,297.0 | +29.91% |
| 2025-07 | $23.84 | $18.63 | $5.21 | 3,396,680.0 | +1.92% |
| 2025-06 | $20.08 | $17.23 | $2.85 | 3,411,906.0 | +12.98% |
| 2025-05 | $17.90 | $12.35 | $5.55 | 3,589,270.0 | +29.84% |
| 2025-04 | $14.52 | $10.65 | $3.87 | 2,573,918.0 | +5.44% |
| 2025-03 | $12.50 | $10.07 | $2.43 | 1,247,022.0 | +24.03% |
| 2025-02 | $10.75 | $9.43 | $1.32 | 933,748.0 | +7.24% |
| 2025-01 | $9.93 | $8.80 | $1.12 | 923,889.0 | -0.21% |
Caledonia Mining Corporation Plc 주식 (CMCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.21 | $9.12 | $2.09 | 1,425,241.0 | -11.48% |
| 2024-11 | $15.81 | $9.96 | $5.85 | 1,998,894.0 | -29.31% |
| 2024-10 | $16.95 | $14.77 | $2.18 | 1,952,542.0 | -0.33% |
| 2024-09 | $15.20 | $12.25 | $2.95 | 1,628,090.0 | +15.25% |
| 2024-08 | $13.50 | $10.06 | $3.44 | 1,620,107.0 | +10.94% |
| 2024-07 | $11.97 | $9.45 | $2.53 | 2,405,222.0 | +20.37% |
| 2024-06 | $10.88 | $9.14 | $1.74 | 1,485,268.0 | -6.99% |
| 2024-05 | $11.25 | $9.61 | $1.64 | 1,141,522.0 | +6.52% |
| 2024-04 | $11.35 | $9.67 | $1.68 | 1,042,796.0 | -11.38% |
| 2024-03 | $11.50 | $8.91 | $2.59 | 784,075.0 | +11.93% |
| 2024-02 | $11.36 | $9.57 | $1.79 | 754,397.0 | -7.66% |
| 2024-01 | $12.68 | $10.64 | $2.04 | 941,240.0 | -12.21% |
4.89%
자본화:
|
볼륨(24시간):