Stockscreener 앱 받기
15.13
6.18%
0.88
시장 영업 전:
15.13
Cmb Tech Nv 주식 (CMBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.23 | $14.92 | $0.31 | 2,383,074.0 | +6.18% |
| 2026-05-04 | $14.49 | $14.11 | $0.38 | 2,086,775.0 | +3.79% |
| 2026-05-01 | $13.77 | $13.52 | $0.2499 | 625,761.0 | -0.29% |
| 2026-04-30 | $13.80 | $13.48 | $0.32 | 1,055,760.0 | +2.46% |
| 2026-04-29 | $13.44 | $13.26 | $0.185 | 1,520,306.0 | +1.51% |
| 2026-04-28 | $13.35 | $13.12 | $0.235 | 1,572,303.0 | +0.53% |
| 2026-04-27 | $13.18 | $12.84 | $0.335 | 1,550,249.0 | +2.49% |
| 2026-04-24 | $12.86 | $12.62 | $0.24 | 1,689,471.0 | -0.16% |
| 2026-04-23 | $13.10 | $12.85 | $0.255 | 1,096,961.0 | -0.77% |
| 2026-04-22 | $13.16 | $12.63 | $0.535 | 1,567,534.0 | +0.62% |
| 2026-04-21 | $13.59 | $12.82 | $0.77 | 1,583,114.0 | -3.37% |
| 2026-04-20 | $13.38 | $12.83 | $0.555 | 1,250,365.0 | +1.91% |
| 2026-04-17 | $13.36 | $12.97 | $0.385 | 1,555,483.0 | +1.32% |
| 2026-04-16 | $13.09 | $12.84 | $0.245 | 1,175,082.0 | -1.45% |
| 2026-04-15 | $13.47 | $13.01 | $0.46 | 1,982,088.0 | +1.47% |
| 2026-04-14 | $13.18 | $12.87 | $0.305 | 1,741,282.0 | +2.05% |
| 2026-04-13 | $12.79 | $12.48 | $0.315 | 1,860,266.0 | +1.61% |
| 2026-04-10 | $12.79 | $12.29 | $0.495 | 1,459,212.0 | -2.27% |
| 2026-04-09 | $13.03 | $12.70 | $0.33 | 1,224,847.0 | -2.15% |
| 2026-04-08 | $13.04 | $12.40 | $0.64 | 1,287,499.0 | +3.41% |
| 2026-04-07 | $13.17 | $12.53 | $0.645 | 1,741,935.0 | -3.60% |
Cmb Tech Nv 주식 (CMBT) 연도별 가격 이력
이 심층 분석에서는 Cmb Tech Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cmb Tech Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cmb Tech Nv 주식 (CMBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.23 | $13.52 | $1.71 | 7,478,684.0 | +9.88% |
| 2026-04 | $13.80 | $12.28 | $1.53 | 31,140,065.0 | +8.85% |
| 2026-03 | $14.77 | $11.86 | $2.91 | 38,776,043.0 | -14.58% |
| 2026-02 | $14.93 | $12.02 | $2.91 | 40,377,090.0 | +13.57% |
| 2026-01 | $13.16 | $9.37 | $3.79 | 51,620,276.0 | +35.13% |
Cmb Tech Nv 주식 (CMBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.32 | $9.42 | $1.90 | 31,654,890.0 | -12.89% |
| 2025-11 | $11.05 | $9.05 | $2.00 | 50,724,518.0 | +12.78% |
| 2025-10 | $9.91 | $8.88 | $1.04 | 47,676,383.0 | +3.30% |
| 2025-09 | $10.37 | $8.42 | $1.95 | 57,864,609.0 | +9.06% |
| 2025-08 | $9.60 | $7.78 | $1.82 | 68,236,887.0 | -2.27% |
| 2025-07 | $10.02 | $8.81 | $1.21 | 1,938,371.0 | -2.33% |
| 2025-06 | $10.00 | $8.65 | $1.35 | 2,039,907.0 | +2.15% |
| 2025-05 | $9.92 | $8.65 | $1.27 | 2,775,866.0 | -7.15% |
| 2025-04 | $9.71 | $7.65 | $2.06 | 2,678,697.0 | +4.74% |
| 2025-03 | $10.20 | $8.47 | $1.73 | 1,640,369.0 | +1.91% |
| 2025-02 | $11.36 | $8.80 | $2.56 | 1,557,572.0 | -17.42% |
| 2025-01 | $12.00 | $10.07 | $1.93 | 1,655,156.0 | +8.66% |
Cmb Tech Nv 주식 (CMBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.36 | $8.59 | $2.77 | 2,685,327.0 | -12.66% |
| 2024-11 | $14.00 | $10.78 | $3.22 | 2,492,046.0 | -19.34% |
| 2024-10 | $17.60 | $13.87 | $3.73 | 1,719,807.0 | -16.31% |
| 2024-09 | $16.63 | $14.58 | $2.05 | 1,748,999.0 | +0.36% |
| 2024-08 | $18.19 | $15.90 | $2.29 | 3,397,763.0 | -9.85% |
| 2024-07 | $18.43 | $16.11 | $2.32 | 2,586,374.0 | +0.00% |
0.29%
2.64%
자본화:
|
볼륨(24시간):