Stockscreener 앱 받기
19.68
1.55%
-0.31
시간 외 거래:
19.85
0.17
+0.86%
Cmb Tech Nv 주식 (CMBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $19.87 | $19.55 | $0.325 | 1,272,442.0 | -1.55% |
| 2026-10-05 | $20.26 | $19.60 | $0.66 | 1,281,224.0 | +0.71% |
| 2026-10-02 | $19.86 | $19.44 | $0.42 | 729,637.0 | +1.22% |
| 2026-10-01 | $19.66 | $19.05 | $0.615 | 709,057.0 | +3.59% |
| 2026-09-30 | $19.30 | $18.86 | $0.445 | 1,926,210.0 | -0.11% |
| 2026-09-29 | $19.12 | $18.76 | $0.36 | 1,231,115.0 | -0.52% |
| 2026-09-28 | $19.36 | $19.02 | $0.345 | 705,383.0 | +0.21% |
| 2026-09-25 | $19.19 | $18.69 | $0.50 | 857,736.0 | -0.16% |
| 2026-09-24 | $19.37 | $18.92 | $0.4475 | 1,244,001.0 | -0.63% |
| 2026-09-23 | $19.45 | $18.96 | $0.49 | 715,323.0 | -0.93% |
| 2026-09-22 | $19.60 | $19.12 | $0.48 | 1,150,117.0 | -1.63% |
| 2026-09-21 | $20.27 | $19.62 | $0.65 | 993,823.0 | -3.10% |
| 2026-09-18 | $20.38 | $20.07 | $0.305 | 601,868.0 | -0.59% |
| 2026-09-17 | $20.82 | $20.31 | $0.51 | 1,543,531.0 | +3.81% |
| 2026-09-16 | $19.97 | $19.48 | $0.49 | 673,250.0 | +0.51% |
| 2026-09-15 | $19.67 | $19.22 | $0.45 | 1,061,659.0 | +0.72% |
| 2026-09-14 | $19.50 | $19.07 | $0.425 | 983,946.0 | -0.31% |
| 2026-09-11 | $19.61 | $19.20 | $0.41 | 845,202.0 | +0.52% |
| 2026-09-10 | $19.43 | $19.20 | $0.23 | 692,831.0 | +0.16% |
| 2026-09-09 | $19.50 | $19.06 | $0.435 | 1,008,859.0 | +0.62% |
Cmb Tech Nv 주식 (CMBT) 연도별 가격 이력
이 심층 분석에서는 Cmb Tech Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cmb Tech Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cmb Tech Nv 주식 (CMBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.26 | $19.05 | $1.21 | 5,264,802.0 | +3.96% |
| 2026-09 | $20.82 | $18.11 | $2.71 | 23,612,527.0 | +3.56% |
| 2026-08 | $18.85 | $15.86 | $3.00 | 21,113,262.0 | +13.12% |
| 2026-07 | $16.31 | $13.99 | $2.32 | 17,694,989.0 | +15.51% |
| 2026-06 | $16.07 | $13.89 | $2.18 | 27,979,270.0 | -9.57% |
| 2026-05 | $17.72 | $13.52 | $4.20 | 38,426,757.0 | +12.35% |
| 2026-04 | $13.80 | $12.28 | $1.53 | 31,140,065.0 | +8.85% |
| 2026-03 | $14.77 | $11.86 | $2.91 | 38,776,043.0 | -14.58% |
| 2026-02 | $14.93 | $12.02 | $2.91 | 40,377,090.0 | +13.57% |
| 2026-01 | $13.16 | $9.37 | $3.79 | 51,620,276.0 | +35.13% |
Cmb Tech Nv 주식 (CMBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.32 | $9.42 | $1.90 | 31,654,890.0 | -12.89% |
| 2025-11 | $11.05 | $9.05 | $2.00 | 50,724,518.0 | +12.78% |
| 2025-10 | $9.91 | $8.88 | $1.04 | 47,676,383.0 | +3.30% |
| 2025-09 | $10.37 | $8.42 | $1.95 | 57,864,609.0 | +9.06% |
| 2025-08 | $9.60 | $7.78 | $1.82 | 68,236,887.0 | -2.27% |
| 2025-07 | $10.02 | $8.81 | $1.21 | 1,938,371.0 | -2.33% |
| 2025-06 | $10.00 | $8.65 | $1.35 | 2,039,907.0 | +2.15% |
| 2025-05 | $9.92 | $8.65 | $1.27 | 2,775,866.0 | -7.15% |
| 2025-04 | $9.71 | $7.65 | $2.06 | 2,678,697.0 | +4.74% |
| 2025-03 | $10.20 | $8.47 | $1.73 | 1,640,369.0 | +1.91% |
| 2025-02 | $11.36 | $8.80 | $2.56 | 1,557,572.0 | -17.42% |
| 2025-01 | $12.00 | $10.07 | $1.93 | 1,655,156.0 | +8.66% |
Cmb Tech Nv 주식 (CMBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.36 | $8.59 | $2.77 | 2,685,327.0 | -12.66% |
| 2024-11 | $14.00 | $10.78 | $3.22 | 2,492,046.0 | -19.34% |
| 2024-10 | $17.60 | $13.87 | $3.73 | 1,719,807.0 | -16.31% |
| 2024-09 | $16.63 | $14.58 | $2.05 | 1,748,999.0 | +0.36% |
| 2024-08 | $18.19 | $15.90 | $2.29 | 3,397,763.0 | -9.85% |
| 2024-07 | $18.43 | $16.11 | $2.32 | 2,586,374.0 | +0.00% |
0.73%
0.58%
자본화:
|
볼륨(24시간):