Stockscreener 앱 받기
48.88
0.04%
0.02
시간 외 거래:
48.88
Ishares Cmbs Etf 주식 (CMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $49.12 | $48.76 | $0.3627 | 59,231.0 | +0.04% |
| 2026-04-29 | $49.02 | $48.75 | $0.2699 | 70,800.0 | -0.29% |
| 2026-04-28 | $49.07 | $48.86 | $0.21 | 37,406.0 | +0.05% |
| 2026-04-27 | $49.10 | $48.94 | $0.1625 | 29,719.0 | +0.17% |
| 2026-04-24 | $49.04 | $48.78 | $0.26 | 46,217.0 | +0.08% |
| 2026-04-23 | $49.07 | $48.84 | $0.2346 | 28,088.0 | -0.10% |
| 2026-04-22 | $49.12 | $48.70 | $0.42 | 117,635.0 | +0.14% |
| 2026-04-21 | $49.16 | $48.83 | $0.33 | 20,978.0 | -0.22% |
| 2026-04-20 | $49.13 | $48.91 | $0.215 | 22,540.0 | +0.14% |
| 2026-04-17 | $48.95 | $48.85 | $0.105 | 223,178.0 | -0.10% |
| 2026-04-16 | $49.04 | $48.74 | $0.2999 | 29,096.0 | -0.01% |
| 2026-04-15 | $49.09 | $48.79 | $0.2986 | 67,595.0 | +0.28% |
| 2026-04-14 | $49.01 | $48.75 | $0.26 | 119,086.0 | -0.02% |
| 2026-04-13 | $48.93 | $48.73 | $0.1967 | 49,102.0 | +0.08% |
| 2026-04-10 | $48.93 | $48.70 | $0.2245 | 28,783.0 | +0.31% |
| 2026-04-09 | $48.93 | $48.61 | $0.32 | 16,684.0 | -0.53% |
| 2026-04-08 | $48.94 | $48.72 | $0.22 | 29,459.0 | +0.56% |
| 2026-04-07 | $48.80 | $48.50 | $0.30 | 40,079.0 | +0.08% |
| 2026-04-06 | $48.87 | $48.56 | $0.31 | 90,129.0 | -0.21% |
| 2026-04-02 | $48.81 | $48.46 | $0.3509 | 14,307.0 | -0.04% |
| 2026-04-01 | $48.83 | $48.44 | $0.3885 | 36,431.0 | -0.10% |
| 2026-03-31 | $48.93 | $48.64 | $0.2899 | 80,471.0 | -0.14% |
Ishares Cmbs Etf 주식 (CMBS) 연도별 가격 이력
이 심층 분석에서는 Ishares Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $49.16 | $48.44 | $0.72 | 1,235,772.0 | +0.31% |
| 2026-03 | $49.66 | $48.53 | $1.13 | 813,244.0 | -2.33% |
| 2026-02 | $49.89 | $48.91 | $0.98 | 875,830.0 | +1.18% |
| 2026-01 | $49.38 | $48.92 | $0.4629 | 1,390,617.0 | +0.47% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.34 | $48.71 | $0.63 | 774,289.0 | -0.42% |
| 2025-11 | $49.46 | $48.85 | $0.61 | 1,209,357.0 | +0.73% |
| 2025-10 | $49.60 | $48.89 | $0.71 | 1,594,957.0 | -0.02% |
| 2025-09 | $50.09 | $48.76 | $1.33 | 1,757,986.0 | +0.22% |
| 2025-08 | $49.20 | $48.43 | $0.77 | 1,139,003.0 | +0.95% |
| 2025-07 | $48.87 | $48.11 | $0.76 | 884,090.0 | -0.45% |
| 2025-06 | $48.75 | $47.82 | $0.9299 | 1,183,155.0 | +1.00% |
| 2025-05 | $48.48 | $47.72 | $0.76 | 728,669.0 | -0.58% |
| 2025-04 | $48.54 | $47.45 | $1.09 | 1,004,399.0 | +1.08% |
| 2025-03 | $48.34 | $47.71 | $0.6339 | 1,201,478.0 | -0.44% |
| 2025-02 | $48.22 | $47.26 | $0.9584 | 1,333,607.0 | +1.05% |
| 2025-01 | $47.87 | $46.95 | $0.92 | 1,314,392.0 | +1.08% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $46.74 | $1.13 | 1,013,713.0 | -0.96% |
| 2024-11 | $47.86 | $46.93 | $0.93 | 874,251.0 | +0.11% |
| 2024-10 | $48.66 | $47.27 | $1.39 | 741,605.0 | -2.74% |
| 2024-09 | $48.96 | $47.94 | $1.02 | 856,336.0 | +1.94% |
| 2024-08 | $49.17 | $47.51 | $1.66 | 987,840.0 | +0.50% |
| 2024-07 | $47.78 | $46.50 | $1.28 | 828,784.0 | +1.73% |
| 2024-06 | $47.13 | $46.02 | $1.12 | 640,895.0 | +0.77% |
| 2024-05 | $46.94 | $45.76 | $1.18 | 762,138.0 | +1.30% |
| 2024-04 | $46.96 | $45.87 | $1.09 | 1,957,888.0 | -2.36% |
| 2024-03 | $47.56 | $46.42 | $1.14 | 784,688.0 | +0.65% |
| 2024-02 | $47.24 | $46.11 | $1.13 | 1,167,239.0 | -0.48% |
| 2024-01 | $47.18 | $46.05 | $1.13 | 1,582,487.0 | +0.49% |
1.57%
자본화:
|
볼륨(24시간):