Stockscreener 앱 받기
47.42
0.17%
0.0818
Ishares Cmbs Etf 주식 (CMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $47.44 | $47.13 | $0.31 | 37,191.0 | +0.17% |
| 2026-10-13 | $47.36 | $47.29 | $0.0699 | 77,432.0 | -0.20% |
| 2026-10-12 | $47.44 | $47.20 | $0.2418 | 40,220.0 | +0.04% |
| 2026-10-09 | $47.43 | $47.29 | $0.1379 | 30,889.0 | +0.13% |
| 2026-10-08 | $47.35 | $47.17 | $0.18 | 90,162.0 | +0.11% |
| 2026-10-07 | $47.33 | $47.15 | $0.1799 | 36,336.0 | +0.25% |
| 2026-10-06 | $47.28 | $47.11 | $0.1734 | 144,762.0 | -0.01% |
| 2026-10-05 | $47.37 | $47.09 | $0.2817 | 39,477.0 | -0.22% |
| 2026-10-02 | $47.48 | $47.16 | $0.32 | 137,878.0 | +0.19% |
| 2026-10-01 | $47.24 | $47.09 | $0.15 | 93,663.0 | -0.17% |
| 2026-09-30 | $47.41 | $47.17 | $0.2403 | 227,537.0 | -0.17% |
| 2026-09-29 | $47.40 | $47.11 | $0.2922 | 418,692.0 | +0.06% |
| 2026-09-28 | $47.43 | $47.24 | $0.1935 | 40,196.0 | +0.19% |
| 2026-09-25 | $47.48 | $47.22 | $0.2598 | 86,563.0 | -0.13% |
| 2026-09-24 | $47.54 | $47.30 | $0.2372 | 24,301.0 | -0.31% |
| 2026-09-23 | $47.66 | $47.41 | $0.2472 | 111,527.0 | -0.30% |
| 2026-09-22 | $47.78 | $47.59 | $0.19 | 23,065.0 | -0.03% |
| 2026-09-21 | $47.73 | $47.54 | $0.1899 | 29,086.0 | +0.05% |
| 2026-09-18 | $47.72 | $47.53 | $0.185 | 216,032.0 | -0.04% |
| 2026-09-17 | $47.77 | $47.54 | $0.23 | 41,546.0 | -0.18% |
| 2026-09-16 | $47.75 | $47.57 | $0.1796 | 21,100.0 | +0.20% |
| 2026-09-15 | $47.78 | $47.59 | $0.189 | 22,871.0 | -0.36% |
Ishares Cmbs Etf 주식 (CMBS) 연도별 가격 이력
이 심층 분석에서는 Ishares Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.48 | $47.09 | $0.3917 | 728,010.0 | +0.29% |
| 2026-09 | $48.20 | $47.11 | $1.09 | 1,654,365.0 | -2.11% |
| 2026-08 | $48.57 | $47.99 | $0.58 | 729,103.0 | -0.07% |
| 2026-07 | $48.62 | $48.06 | $0.56 | 561,350.0 | -0.65% |
| 2026-06 | $48.87 | $48.22 | $0.65 | 716,257.0 | -0.31% |
| 2026-05 | $49.06 | $48.16 | $0.90 | 1,005,390.0 | -0.16% |
| 2026-04 | $49.16 | $48.44 | $0.72 | 1,176,543.0 | +0.31% |
| 2026-03 | $49.66 | $48.53 | $1.13 | 813,244.0 | -2.33% |
| 2026-02 | $49.89 | $48.91 | $0.98 | 875,830.0 | +1.18% |
| 2026-01 | $49.38 | $48.92 | $0.4629 | 1,390,617.0 | +0.47% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.34 | $48.71 | $0.63 | 774,289.0 | -0.42% |
| 2025-11 | $49.46 | $48.85 | $0.61 | 1,209,357.0 | +0.73% |
| 2025-10 | $49.60 | $48.89 | $0.71 | 1,594,957.0 | -0.02% |
| 2025-09 | $50.09 | $48.76 | $1.33 | 1,757,986.0 | +0.22% |
| 2025-08 | $49.20 | $48.43 | $0.77 | 1,139,003.0 | +0.95% |
| 2025-07 | $48.87 | $48.11 | $0.76 | 884,090.0 | -0.45% |
| 2025-06 | $48.75 | $47.82 | $0.9299 | 1,183,155.0 | +1.00% |
| 2025-05 | $48.48 | $47.72 | $0.76 | 728,669.0 | -0.58% |
| 2025-04 | $48.54 | $47.45 | $1.09 | 1,004,399.0 | +1.08% |
| 2025-03 | $48.34 | $47.71 | $0.6339 | 1,201,478.0 | -0.44% |
| 2025-02 | $48.22 | $47.26 | $0.9584 | 1,333,607.0 | +1.05% |
| 2025-01 | $47.87 | $46.95 | $0.92 | 1,314,392.0 | +1.08% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $46.74 | $1.13 | 1,013,713.0 | -0.96% |
| 2024-11 | $47.86 | $46.93 | $0.93 | 874,251.0 | +0.11% |
| 2024-10 | $48.66 | $47.27 | $1.39 | 741,605.0 | -2.74% |
| 2024-09 | $48.96 | $47.94 | $1.02 | 856,336.0 | +1.94% |
| 2024-08 | $49.17 | $47.51 | $1.66 | 987,840.0 | +0.50% |
| 2024-07 | $47.78 | $46.50 | $1.28 | 828,784.0 | +1.73% |
| 2024-06 | $47.13 | $46.02 | $1.12 | 640,895.0 | +0.77% |
| 2024-05 | $46.94 | $45.76 | $1.18 | 762,138.0 | +1.30% |
| 2024-04 | $46.96 | $45.87 | $1.09 | 1,957,888.0 | -2.36% |
| 2024-03 | $47.56 | $46.42 | $1.14 | 784,688.0 | +0.65% |
| 2024-02 | $47.24 | $46.11 | $1.13 | 1,167,239.0 | -0.48% |
| 2024-01 | $47.18 | $46.05 | $1.13 | 1,582,487.0 | +0.49% |
0.71%
0.04%
자본화:
|
볼륨(24시간):