Stockscreener 앱 받기
48.12
0.37%
-0.18
시간 외 거래:
48.08
-0.04
-0.08%
Ishares Cmbs Etf 주식 (CMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $48.41 | $48.01 | $0.40 | 61,579.0 | -0.37% |
| 2025-06-05 | $48.47 | $48.10 | $0.37 | 95,209.0 | +0.06% |
| 2025-06-04 | $48.45 | $48.06 | $0.3905 | 29,782.0 | +0.32% |
| 2025-06-03 | $48.56 | $48.01 | $0.5488 | 44,619.0 | +0.07% |
| 2025-06-02 | $48.32 | $48.00 | $0.3183 | 62,706.0 | -0.33% |
| 2025-05-30 | $48.24 | $48.02 | $0.2212 | 22,259.0 | +0.00% |
| 2025-05-29 | $48.26 | $47.94 | $0.316 | 23,265.0 | +0.23% |
| 2025-05-28 | $48.19 | $47.92 | $0.27 | 19,725.0 | +0.12% |
| 2025-05-27 | $48.30 | $47.90 | $0.395 | 32,730.0 | -0.06% |
| 2025-05-23 | $48.12 | $47.86 | $0.2598 | 17,829.0 | +0.08% |
| 2025-05-22 | $48.10 | $47.83 | $0.275 | 12,151.0 | +0.19% |
| 2025-05-21 | $48.34 | $47.89 | $0.45 | 47,054.0 | -0.19% |
| 2025-05-20 | $48.21 | $47.90 | $0.3099 | 17,661.0 | +0.23% |
| 2025-05-19 | $48.18 | $47.88 | $0.30 | 46,547.0 | -0.50% |
| 2025-05-16 | $48.22 | $47.94 | $0.28 | 40,370.0 | +0.67% |
| 2025-05-15 | $48.09 | $47.72 | $0.365 | 26,739.0 | +0.01% |
| 2025-05-14 | $48.10 | $47.80 | $0.30 | 54,434.0 | +0.13% |
| 2025-05-13 | $48.00 | $47.79 | $0.2099 | 29,593.0 | -0.08% |
| 2025-05-12 | $48.12 | $47.80 | $0.315 | 68,785.0 | -0.48% |
| 2025-05-09 | $48.11 | $47.88 | $0.2299 | 13,281.0 | -0.22% |
| 2025-05-08 | $48.28 | $48.08 | $0.20 | 20,487.0 | -0.23% |
Ishares Cmbs Etf 주식 (CMBS) 연도별 가격 이력
이 심층 분석에서는 Ishares Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.56 | $48.00 | $0.5599 | 355,474.0 | -0.25% |
| 2025-05 | $48.48 | $47.72 | $0.76 | 728,669.0 | -0.58% |
| 2025-04 | $48.54 | $47.45 | $1.09 | 1,004,399.0 | +1.08% |
| 2025-03 | $48.34 | $47.71 | $0.6339 | 1,201,478.0 | -0.44% |
| 2025-02 | $48.22 | $47.26 | $0.9584 | 1,333,607.0 | +1.05% |
| 2025-01 | $47.87 | $46.95 | $0.92 | 1,314,392.0 | +1.08% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $46.74 | $1.13 | 1,013,713.0 | -0.96% |
| 2024-11 | $47.86 | $46.93 | $0.93 | 874,251.0 | +0.11% |
| 2024-10 | $48.66 | $47.27 | $1.39 | 741,605.0 | -2.74% |
| 2024-09 | $48.96 | $47.94 | $1.02 | 856,336.0 | +1.94% |
| 2024-08 | $49.17 | $47.51 | $1.66 | 987,840.0 | +0.50% |
| 2024-07 | $47.78 | $46.50 | $1.28 | 828,784.0 | +1.73% |
| 2024-06 | $47.13 | $46.02 | $1.12 | 640,895.0 | +0.77% |
| 2024-05 | $46.94 | $45.76 | $1.18 | 762,138.0 | +1.30% |
| 2024-04 | $46.96 | $45.87 | $1.09 | 1,957,888.0 | -2.36% |
| 2024-03 | $47.56 | $46.42 | $1.14 | 784,688.0 | +0.65% |
| 2024-02 | $47.24 | $46.11 | $1.13 | 1,167,239.0 | -0.48% |
| 2024-01 | $47.18 | $46.05 | $1.13 | 1,582,487.0 | +0.49% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.42 | $1.52 | 1,322,694.0 | +2.58% |
| 2023-11 | $45.84 | $44.36 | $1.48 | 827,848.0 | +2.67% |
| 2023-10 | $44.97 | $44.19 | $0.78 | 2,367,710.0 | -1.35% |
| 2023-09 | $45.66 | $44.67 | $0.99 | 839,370.0 | -1.36% |
| 2023-08 | $46.00 | $45.00 | $0.999 | 1,308,545.0 | -0.28% |
| 2023-07 | $46.22 | $44.82 | $1.40 | 963,450.0 | -0.14% |
| 2023-06 | $46.50 | $45.66 | $0.836 | 1,164,904.0 | -0.89% |
| 2023-05 | $47.30 | $45.84 | $1.46 | 1,837,146.0 | -1.39% |
| 2023-04 | $46.98 | $46.01 | $0.97 | 2,291,320.0 | +1.59% |
| 2023-03 | $47.20 | $45.39 | $1.81 | 2,469,906.0 | +0.10% |
| 2023-02 | $47.87 | $45.97 | $1.90 | 1,606,022.0 | -2.35% |
| 2023-01 | $47.43 | $45.81 | $1.62 | 2,875,983.0 | +2.92% |
0.99%
자본화:
|
볼륨(24시간):