Stockscreener 앱 받기
47.16
0.17%
-0.08
시간 외 거래:
47.16
Ishares Cmbs Etf 주식 (CMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $47.33 | $46.93 | $0.3998 | 50,501.0 | -0.17% |
| 2024-11-15 | $47.39 | $47.08 | $0.3099 | 24,947.0 | +0.00% |
| 2024-11-14 | $47.62 | $47.04 | $0.58 | 261,153.0 | +0.08% |
| 2024-11-13 | $47.31 | $47.12 | $0.19 | 29,151.0 | -0.08% |
| 2024-11-12 | $47.46 | $47.19 | $0.2719 | 13,282.0 | -0.48% |
| 2024-11-11 | $47.86 | $47.39 | $0.47 | 41,107.0 | -0.02% |
| 2024-11-08 | $47.56 | $47.37 | $0.19 | 31,948.0 | +0.34% |
| 2024-11-07 | $47.37 | $47.02 | $0.35 | 23,573.0 | +0.00% |
| 2024-11-06 | $47.33 | $47.05 | $0.28 | 21,791.0 | -0.11% |
| 2024-11-05 | $47.46 | $47.19 | $0.2657 | 25,568.0 | -0.21% |
| 2024-11-04 | $47.68 | $47.30 | $0.3799 | 32,221.0 | +0.55% |
| 2024-11-01 | $47.55 | $47.21 | $0.34 | 17,863.0 | -0.80% |
| 2024-10-31 | $47.59 | $47.27 | $0.32 | 22,649.0 | -0.13% |
| 2024-10-30 | $47.71 | $47.41 | $0.299 | 16,169.0 | +0.32% |
| 2024-10-29 | $47.67 | $47.44 | $0.2289 | 18,145.0 | -0.59% |
| 2024-10-28 | $47.81 | $47.45 | $0.36 | 21,621.0 | +0.34% |
| 2024-10-25 | $47.81 | $47.52 | $0.2941 | 27,818.0 | -0.07% |
| 2024-10-24 | $47.75 | $47.56 | $0.1899 | 13,973.0 | +0.14% |
| 2024-10-23 | $47.98 | $47.51 | $0.47 | 25,285.0 | -0.21% |
| 2024-10-22 | $47.83 | $47.49 | $0.3399 | 27,834.0 | -0.04% |
| 2024-10-21 | $48.29 | $47.62 | $0.67 | 279,745.0 | -0.46% |
Ishares Cmbs Etf 주식 (CMBS) 연도별 가격 이력
이 심층 분석에서는 Ishares Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.86 | $46.93 | $0.93 | 623,606.0 | -0.90% |
| 2024-10 | $48.66 | $47.27 | $1.39 | 741,605.0 | -2.74% |
| 2024-09 | $48.96 | $47.94 | $1.02 | 856,336.0 | +1.94% |
| 2024-08 | $49.17 | $47.51 | $1.66 | 987,840.0 | +0.50% |
| 2024-07 | $47.78 | $46.50 | $1.28 | 828,784.0 | +1.73% |
| 2024-06 | $47.13 | $46.02 | $1.12 | 640,895.0 | +0.77% |
| 2024-05 | $46.94 | $45.76 | $1.18 | 762,138.0 | +1.30% |
| 2024-04 | $46.96 | $45.87 | $1.09 | 1,957,888.0 | -2.36% |
| 2024-03 | $47.56 | $46.42 | $1.14 | 784,688.0 | +0.65% |
| 2024-02 | $47.24 | $46.11 | $1.13 | 1,167,239.0 | -0.48% |
| 2024-01 | $47.18 | $46.05 | $1.13 | 1,582,487.0 | +0.49% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.42 | $1.52 | 1,322,694.0 | +2.58% |
| 2023-11 | $45.84 | $44.36 | $1.48 | 827,848.0 | +2.67% |
| 2023-10 | $44.97 | $44.19 | $0.78 | 2,367,710.0 | -1.35% |
| 2023-09 | $45.66 | $44.67 | $0.99 | 839,370.0 | -1.36% |
| 2023-08 | $46.00 | $45.00 | $0.999 | 1,308,545.0 | -0.28% |
| 2023-07 | $46.22 | $44.82 | $1.40 | 963,450.0 | -0.14% |
| 2023-06 | $46.50 | $45.66 | $0.836 | 1,164,904.0 | -0.89% |
| 2023-05 | $47.30 | $45.84 | $1.46 | 1,837,146.0 | -1.39% |
| 2023-04 | $46.98 | $46.01 | $0.97 | 2,291,320.0 | +1.59% |
| 2023-03 | $47.20 | $45.39 | $1.81 | 2,469,906.0 | +0.10% |
| 2023-02 | $47.87 | $45.97 | $1.90 | 1,606,022.0 | -2.35% |
| 2023-01 | $47.43 | $45.81 | $1.62 | 2,875,983.0 | +2.92% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.95 | $45.75 | $1.20 | 1,820,760.0 | -0.50% |
| 2022-11 | $46.26 | $44.35 | $1.91 | 2,276,932.0 | +2.58% |
| 2022-10 | $46.31 | $44.73 | $1.58 | 2,514,940.0 | -1.90% |
| 2022-09 | $47.51 | $45.63 | $1.88 | 1,219,171.0 | -3.37% |
| 2022-08 | $49.40 | $47.43 | $1.97 | 2,113,996.0 | -3.30% |
| 2022-07 | $49.07 | $47.59 | $1.48 | 3,138,483.0 | +2.00% |
| 2022-06 | $48.56 | $46.84 | $1.72 | 1,434,539.0 | -1.17% |
| 2022-05 | $48.93 | $48.07 | $0.86 | 1,853,615.0 | -0.27% |
| 2022-04 | $49.84 | $48.43 | $1.41 | 3,420,731.0 | -2.09% |
| 2022-03 | $51.86 | $49.40 | $2.46 | 1,363,233.0 | -3.00% |
| 2022-02 | $52.39 | $50.96 | $1.43 | 1,968,075.0 | -1.82% |
| 2022-01 | $52.92 | $51.98 | $0.94 | 2,826,181.0 | -1.30% |
0.46%
자본화:
|
볼륨(24시간):