Stockscreener 앱 받기
15.52
6.37%
0.93
Climb Bio Inc 주식 (CLYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $15.96 | $14.28 | $1.68 | 1,495,310.0 | +6.37% |
| 2026-09-03 | $15.39 | $13.60 | $1.79 | 5,526,940.0 | -3.06% |
| 2026-09-02 | $15.29 | $14.40 | $0.89 | 2,214,028.0 | +1.55% |
| 2026-09-01 | $15.03 | $13.09 | $1.94 | 1,970,209.0 | +7.94% |
| 2026-08-31 | $14.70 | $13.49 | $1.20 | 1,436,658.0 | -5.77% |
| 2026-08-28 | $15.13 | $14.37 | $0.76 | 840,019.0 | -3.25% |
| 2026-08-27 | $16.33 | $14.94 | $1.39 | 1,552,440.0 | -6.34% |
| 2026-08-26 | $17.80 | $16.01 | $1.79 | 1,391,734.0 | -9.87% |
| 2026-08-25 | $18.33 | $16.75 | $1.58 | 1,198,841.0 | +8.78% |
| 2026-08-24 | $17.41 | $16.05 | $1.36 | 1,177,760.0 | -5.09% |
| 2026-08-21 | $17.71 | $17.00 | $0.71 | 957,403.0 | +1.53% |
| 2026-08-20 | $17.45 | $16.72 | $0.73 | 901,498.0 | -1.85% |
| 2026-08-19 | $18.14 | $16.58 | $1.56 | 1,286,258.0 | -0.29% |
| 2026-08-18 | $17.53 | $16.45 | $1.08 | 1,159,351.0 | -0.29% |
| 2026-08-17 | $17.52 | $15.84 | $1.68 | 1,864,431.0 | +6.80% |
| 2026-08-14 | $17.00 | $14.24 | $2.76 | 2,497,915.0 | +10.86% |
| 2026-08-13 | $15.21 | $14.51 | $0.705 | 1,580,421.0 | +2.36% |
| 2026-08-12 | $14.55 | $13.61 | $0.94 | 1,318,254.0 | +3.90% |
| 2026-08-11 | $13.98 | $13.23 | $0.75 | 707,184.0 | +2.29% |
| 2026-08-10 | $13.86 | $13.20 | $0.66 | 779,494.0 | -3.29% |
| 2026-08-07 | $14.53 | $13.61 | $0.92 | 910,247.0 | +0.00% |
Climb Bio Inc 주식 (CLYM) 연도별 가격 이력
이 심층 분석에서는 Climb Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Bio Inc 주식 (CLYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.96 | $13.09 | $2.87 | 12,701,797.0 | +13.04% |
| 2026-08 | $18.33 | $11.36 | $6.97 | 25,968,113.0 | +15.38% |
| 2026-07 | $14.41 | $11.45 | $2.96 | 26,148,127.0 | -8.74% |
| 2026-06 | $13.69 | $10.15 | $3.54 | 34,478,966.0 | +18.98% |
| 2026-05 | $12.48 | $7.91 | $4.57 | 16,966,702.0 | +23.42% |
| 2026-04 | $10.10 | $6.22 | $3.88 | 15,269,471.0 | +29.64% |
| 2026-03 | $8.04 | $5.87 | $2.17 | 11,114,463.0 | -4.20% |
| 2026-02 | $7.59 | $4.45 | $3.14 | 12,031,473.0 | +59.96% |
| 2026-01 | $5.30 | $3.46 | $1.84 | 15,396,210.0 | +11.75% |
Climb Bio Inc 주식 (CLYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.05 | $1.64 | $3.41 | 52,768,076.0 | +113.23% |
| 2025-11 | $2.10 | $1.67 | $0.435 | 7,130,172.0 | -7.80% |
| 2025-10 | $2.47 | $1.54 | $0.93 | 21,973,667.0 | +1.99% |
| 2025-09 | $2.55 | $1.96 | $0.595 | 9,168,367.0 | -9.87% |
| 2025-08 | $2.52 | $1.36 | $1.16 | 17,740,821.0 | +59.29% |
| 2025-07 | $1.65 | $1.19 | $0.4594 | 4,604,724.0 | +12.90% |
| 2025-06 | $1.47 | $1.16 | $0.31 | 8,036,477.0 | +5.08% |
| 2025-05 | $1.34 | $1.13 | $0.21 | 2,985,189.0 | -11.94% |
| 2025-04 | $1.39 | $1.05 | $0.34 | 3,415,213.0 | +9.84% |
| 2025-03 | $1.51 | $1.20 | $0.3138 | 3,484,514.0 | -15.86% |
| 2025-02 | $2.05 | $1.30 | $0.75 | 7,673,350.0 | -23.68% |
| 2025-01 | $2.36 | $1.75 | $0.61 | 10,240,587.0 | +5.56% |
Climb Bio Inc 주식 (CLYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.85 | $1.45 | 6,856,313.0 | -42.72% |
| 2024-11 | $4.34 | $2.90 | $1.44 | 6,280,930.0 | -15.56% |
| 2024-10 | $5.47 | $3.83 | $1.64 | 5,834,354.0 | +0.00% |
0.86%
0.31%
자본화:
|
볼륨(24시간):