Stockscreener 앱 받기
14.86
1.71%
0.25
시간 외 거래:
14.88
0.02
+0.13%
Clearwater Paper Corp 주식 (CLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $15.07 | $14.16 | $0.91 | 135,740.0 | +1.71% |
| 2026-04-01 | $15.06 | $14.34 | $0.7209 | 147,057.0 | +1.60% |
| 2026-03-31 | $14.43 | $13.86 | $0.57 | 447,152.0 | +2.57% |
| 2026-03-30 | $14.62 | $13.95 | $0.675 | 136,767.0 | -1.06% |
| 2026-03-27 | $14.23 | $13.84 | $0.3866 | 144,198.0 | -0.84% |
| 2026-03-26 | $14.66 | $14.06 | $0.60 | 143,516.0 | +0.42% |
| 2026-03-25 | $14.46 | $13.79 | $0.67 | 192,712.0 | -0.14% |
| 2026-03-24 | $14.44 | $13.24 | $1.20 | 217,984.0 | +6.11% |
| 2026-03-23 | $13.61 | $12.69 | $0.92 | 212,185.0 | +7.96% |
| 2026-03-20 | $12.94 | $12.44 | $0.50 | 449,736.0 | -3.79% |
| 2026-03-19 | $13.08 | $12.52 | $0.5599 | 200,818.0 | +0.23% |
| 2026-03-18 | $13.54 | $12.79 | $0.75 | 201,113.0 | -3.23% |
| 2026-03-17 | $13.70 | $13.23 | $0.47 | 135,711.0 | +1.29% |
| 2026-03-16 | $13.47 | $13.00 | $0.4699 | 308,706.0 | +0.38% |
| 2026-03-13 | $13.80 | $12.84 | $0.9575 | 262,855.0 | -3.18% |
| 2026-03-12 | $13.88 | $13.40 | $0.48 | 176,529.0 | -2.94% |
| 2026-03-11 | $14.00 | $13.54 | $0.46 | 369,181.0 | +0.29% |
| 2026-03-10 | $14.66 | $13.88 | $0.78 | 224,328.0 | -4.33% |
| 2026-03-09 | $14.76 | $14.03 | $0.73 | 231,145.0 | -1.22% |
| 2026-03-06 | $14.76 | $14.28 | $0.48 | 144,513.0 | -0.41% |
| 2026-03-05 | $15.05 | $14.64 | $0.4063 | 154,055.0 | -0.54% |
Clearwater Paper Corp 주식 (CLW) 연도별 가격 이력
이 심층 분석에서는 Clearwater Paper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Paper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Paper Corp 주식 (CLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.07 | $14.16 | $0.91 | 418,537.0 | +3.34% |
| 2026-03 | $15.07 | $12.44 | $2.63 | 4,843,784.0 | -4.07% |
| 2026-02 | $19.09 | $13.84 | $5.25 | 5,568,973.0 | -10.88% |
| 2026-01 | $20.80 | $16.57 | $4.23 | 3,811,276.0 | -3.33% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.07 | $17.25 | $1.82 | 3,661,756.0 | -3.41% |
| 2025-11 | $18.85 | $16.44 | $2.41 | 3,603,000.0 | +3.06% |
| 2025-10 | $21.06 | $16.53 | $4.53 | 5,160,587.0 | -14.98% |
| 2025-09 | $22.92 | $20.41 | $2.51 | 4,420,012.0 | -3.76% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
2.17%
4.10%
자본화:
|
볼륨(24시간):