Stockscreener 앱 받기
24.73
0.04%
0.01
Clearwater Paper Corp 주식 (CLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $24.95 | $23.11 | $1.84 | 523,667.0 | +0.04% |
| 2025-04-03 | $25.75 | $24.44 | $1.31 | 333,697.0 | -6.65% |
| 2025-04-02 | $26.87 | $24.69 | $2.18 | 310,881.0 | +6.05% |
| 2025-04-01 | $25.53 | $24.75 | $0.7799 | 420,706.0 | -1.58% |
| 2025-03-31 | $25.69 | $24.60 | $1.09 | 688,965.0 | +0.16% |
| 2025-03-28 | $25.95 | $24.89 | $1.06 | 233,023.0 | -2.24% |
| 2025-03-27 | $26.20 | $24.54 | $1.66 | 221,875.0 | +3.27% |
| 2025-03-26 | $26.12 | $25.00 | $1.12 | 209,556.0 | -2.30% |
| 2025-03-25 | $26.00 | $25.17 | $0.8287 | 250,428.0 | +3.17% |
| 2025-03-24 | $24.99 | $24.18 | $0.81 | 182,682.0 | +2.60% |
| 2025-03-21 | $24.62 | $23.99 | $0.63 | 254,988.0 | -1.14% |
| 2025-03-20 | $24.81 | $24.19 | $0.6195 | 105,202.0 | -0.45% |
| 2025-03-19 | $24.94 | $24.19 | $0.75 | 127,966.0 | +1.27% |
| 2025-03-18 | $24.58 | $23.70 | $0.88 | 134,978.0 | +1.25% |
| 2025-03-17 | $24.29 | $23.61 | $0.685 | 180,442.0 | +0.38% |
| 2025-03-14 | $24.00 | $23.19 | $0.81 | 185,304.0 | +4.22% |
| 2025-03-13 | $23.77 | $22.58 | $1.19 | 196,440.0 | -2.34% |
| 2025-03-12 | $24.00 | $23.11 | $0.89 | 207,754.0 | -0.68% |
| 2025-03-11 | $24.26 | $23.18 | $1.08 | 234,255.0 | -0.34% |
| 2025-03-10 | $24.33 | $23.19 | $1.14 | 312,864.0 | -1.57% |
| 2025-03-07 | $25.18 | $23.94 | $1.23 | 259,657.0 | -1.47% |
| 2025-03-06 | $25.66 | $24.47 | $1.19 | 283,880.0 | -4.74% |
Clearwater Paper Corp 주식 (CLW) 연도별 가격 이력
이 심층 분석에서는 Clearwater Paper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Paper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Paper Corp 주식 (CLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.87 | $23.11 | $3.76 | 2,112,618.0 | -2.52% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
4.17%
자본화:
|
볼륨(24시간):