Stockscreener 앱 받기
24.81
0.52%
-0.13
시간 외 거래:
24.81
Clearwater Paper Corp 주식 (CLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.91 | $24.17 | $0.74 | 400,239.0 | -0.52% |
| 2024-11-15 | $25.42 | $24.49 | $0.93 | 489,014.0 | -1.73% |
| 2024-11-14 | $25.97 | $25.10 | $0.87 | 295,179.0 | -1.48% |
| 2024-11-13 | $26.42 | $25.53 | $0.89 | 330,324.0 | -2.65% |
| 2024-11-12 | $26.93 | $26.00 | $0.93 | 322,957.0 | -2.04% |
| 2024-11-11 | $27.98 | $26.83 | $1.15 | 386,455.0 | -0.41% |
| 2024-11-08 | $28.33 | $26.79 | $1.54 | 534,477.0 | -3.90% |
| 2024-11-07 | $29.34 | $27.98 | $1.36 | 480,503.0 | -2.82% |
| 2024-11-06 | $30.04 | $28.06 | $1.98 | 664,140.0 | +3.64% |
| 2024-11-05 | $29.24 | $27.07 | $2.17 | 1,186,205.0 | +11.10% |
| 2024-11-04 | $27.18 | $24.82 | $2.36 | 854,130.0 | -2.55% |
| 2024-11-01 | $28.23 | $25.39 | $2.84 | 3,902,491.0 | +2.74% |
| 2024-10-31 | $26.10 | $24.51 | $1.59 | 715,151.0 | -3.49% |
| 2024-10-30 | $26.48 | $25.55 | $0.93 | 902,562.0 | -1.62% |
| 2024-10-29 | $26.80 | $26.30 | $0.495 | 235,716.0 | -1.19% |
| 2024-10-28 | $28.06 | $26.81 | $1.25 | 190,973.0 | -1.21% |
| 2024-10-25 | $28.00 | $27.17 | $0.83 | 111,298.0 | -1.31% |
| 2024-10-24 | $27.77 | $27.18 | $0.59 | 205,900.0 | +0.77% |
| 2024-10-23 | $27.75 | $26.88 | $0.87 | 232,277.0 | -1.51% |
| 2024-10-22 | $28.42 | $27.71 | $0.71 | 193,420.0 | -1.53% |
| 2024-10-21 | $28.84 | $28.05 | $0.79 | 247,368.0 | -2.29% |
Clearwater Paper Corp 주식 (CLW) 연도별 가격 이력
이 심층 분석에서는 Clearwater Paper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Paper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Paper Corp 주식 (CLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.04 | $24.17 | $5.87 | 10,246,353.0 | -1.51% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.65 | $36.40 | $4.25 | 1,818,742.0 | -3.13% |
| 2022-11 | $42.35 | $35.64 | $6.71 | 2,562,356.0 | -12.25% |
| 2022-10 | $45.00 | $37.39 | $7.61 | 2,242,781.0 | +18.30% |
| 2022-09 | $43.33 | $36.34 | $6.99 | 2,848,565.0 | -11.61% |
| 2022-08 | $46.48 | $34.75 | $11.73 | 3,174,735.0 | +19.16% |
| 2022-07 | $36.49 | $32.66 | $3.83 | 1,429,961.0 | +6.16% |
| 2022-06 | $36.17 | $31.17 | $5.00 | 2,132,940.0 | -2.10% |
| 2022-05 | $34.82 | $30.95 | $3.87 | 2,583,689.0 | +3.75% |
| 2022-04 | $33.99 | $25.07 | $8.92 | 2,284,509.0 | +18.12% |
| 2022-03 | $30.79 | $27.67 | $3.12 | 1,918,300.0 | -2.77% |
| 2022-02 | $33.69 | $25.51 | $8.18 | 2,419,659.0 | -8.82% |
| 2022-01 | $38.88 | $30.05 | $8.83 | 1,626,657.0 | -13.77% |
1.13%
0.43%
자본화:
|
볼륨(24시간):