Stockscreener 앱 받기
23.32
1.86%
0.46
시간 외 거래:
23.31
-0.01
-0.04%
Clearwater Paper Corp 주식 (CLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $23.59 | $22.80 | $0.795 | 110,958.0 | +2.01% |
| 2026-08-06 | $22.90 | $22.33 | $0.5665 | 167,701.0 | +0.44% |
| 2026-08-05 | $23.15 | $22.07 | $1.08 | 210,456.0 | -0.39% |
| 2026-08-04 | $23.32 | $21.88 | $1.44 | 249,205.0 | +2.79% |
| 2026-08-03 | $22.41 | $21.29 | $1.12 | 341,885.0 | +5.61% |
| 2026-07-31 | $21.17 | $20.47 | $0.70 | 152,106.0 | -0.47% |
| 2026-07-30 | $21.55 | $20.30 | $1.24 | 292,463.0 | -2.13% |
| 2026-07-29 | $22.12 | $18.21 | $3.91 | 1,109,798.0 | +23.42% |
| 2026-07-28 | $18.29 | $17.03 | $1.26 | 198,028.0 | +1.68% |
| 2026-07-27 | $17.53 | $16.51 | $1.02 | 149,629.0 | +2.38% |
| 2026-07-24 | $16.87 | $16.10 | $0.77 | 136,804.0 | +2.56% |
| 2026-07-23 | $16.61 | $16.02 | $0.585 | 155,209.0 | -1.38% |
| 2026-07-22 | $16.92 | $16.21 | $0.71 | 373,272.0 | -1.36% |
| 2026-07-21 | $16.93 | $16.13 | $0.80 | 267,535.0 | +2.80% |
| 2026-07-20 | $16.45 | $15.48 | $0.97 | 166,308.0 | +2.63% |
| 2026-07-17 | $16.69 | $15.88 | $0.815 | 111,232.0 | -1.96% |
| 2026-07-16 | $16.35 | $15.67 | $0.68 | 184,177.0 | +5.30% |
| 2026-07-15 | $16.20 | $15.33 | $0.87 | 138,656.0 | +2.93% |
| 2026-07-14 | $15.85 | $15.00 | $0.85 | 116,606.0 | -0.99% |
| 2026-07-13 | $16.19 | $14.92 | $1.27 | 255,750.0 | -3.86% |
| 2026-07-10 | $15.98 | $15.38 | $0.605 | 88,062.0 | +2.66% |
| 2026-07-09 | $15.74 | $15.05 | $0.69 | 100,256.0 | +1.18% |
| 2026-07-08 | $15.89 | $14.96 | $0.935 | 112,722.0 | -3.00% |
Clearwater Paper Corp 주식 (CLW) 연도별 가격 이력
이 심층 분석에서는 Clearwater Paper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Paper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Paper Corp 주식 (CLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.59 | $21.29 | $2.30 | 1,191,163.0 | +10.78% |
| 2026-07 | $22.12 | $14.92 | $7.20 | 4,569,026.0 | +34.25% |
| 2026-06 | $18.20 | $15.11 | $3.09 | 4,677,448.0 | -3.80% |
| 2026-05 | $16.48 | $12.77 | $3.71 | 3,772,362.0 | +18.89% |
| 2026-04 | $15.78 | $11.73 | $4.05 | 3,760,171.0 | -4.66% |
| 2026-03 | $15.07 | $12.44 | $2.63 | 4,843,784.0 | -4.07% |
| 2026-02 | $19.09 | $13.84 | $5.25 | 5,568,973.0 | -10.88% |
| 2026-01 | $20.80 | $16.57 | $4.23 | 3,811,276.0 | -3.33% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.07 | $17.25 | $1.82 | 3,661,756.0 | -3.41% |
| 2025-11 | $18.85 | $16.44 | $2.41 | 3,603,000.0 | +3.06% |
| 2025-10 | $21.06 | $16.53 | $4.53 | 5,160,587.0 | -14.98% |
| 2025-09 | $22.92 | $20.41 | $2.51 | 4,420,012.0 | -3.76% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
12.05%
8.66%
자본화:
|
볼륨(24시간):