Stockscreener 앱 받기
17.33
1.76%
-0.316
Clearwater Paper Corp 주식 (CLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $17.49 | $17.25 | $0.24 | 8,238.0 | -1.95% |
| 2025-10-31 | $17.80 | $17.25 | $0.55 | 260,982.0 | +0.34% |
| 2025-10-30 | $17.81 | $16.80 | $1.01 | 381,170.0 | -0.40% |
| 2025-10-29 | $19.16 | $16.53 | $2.63 | 700,987.0 | -8.54% |
| 2025-10-28 | $19.99 | $19.16 | $0.83 | 282,050.0 | -0.41% |
| 2025-10-27 | $20.19 | $19.36 | $0.83 | 189,985.0 | -2.71% |
| 2025-10-24 | $20.28 | $19.64 | $0.64 | 146,093.0 | -0.15% |
| 2025-10-23 | $20.09 | $19.15 | $0.94 | 331,036.0 | +2.04% |
| 2025-10-22 | $20.28 | $19.52 | $0.76 | 168,481.0 | -1.06% |
| 2025-10-21 | $19.84 | $19.50 | $0.34 | 145,671.0 | +0.66% |
| 2025-10-20 | $20.00 | $19.00 | $1.00 | 248,943.0 | +3.75% |
| 2025-10-17 | $19.36 | $18.70 | $0.66 | 155,805.0 | -1.35% |
| 2025-10-16 | $19.80 | $19.01 | $0.785 | 197,194.0 | +1.05% |
| 2025-10-15 | $19.38 | $18.93 | $0.455 | 147,770.0 | +0.05% |
| 2025-10-14 | $19.52 | $18.94 | $0.58 | 193,079.0 | -0.32% |
| 2025-10-13 | $19.14 | $18.74 | $0.40 | 178,875.0 | +1.71% |
| 2025-10-10 | $19.38 | $18.71 | $0.67 | 215,674.0 | -2.85% |
| 2025-10-09 | $19.90 | $19.26 | $0.6354 | 202,508.0 | -3.17% |
| 2025-10-08 | $20.17 | $19.63 | $0.54 | 132,529.0 | +1.38% |
| 2025-10-07 | $20.18 | $19.57 | $0.615 | 211,884.0 | -2.24% |
| 2025-10-06 | $20.42 | $20.02 | $0.40 | 152,129.0 | -1.42% |
Clearwater Paper Corp 주식 (CLW) 연도별 가격 이력
이 심층 분석에서는 Clearwater Paper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Paper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Paper Corp 주식 (CLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.49 | $17.25 | $0.24 | 8,238.0 | -1.95% |
| 2025-10 | $21.06 | $16.53 | $4.53 | 5,160,587.0 | -14.98% |
| 2025-09 | $22.92 | $20.41 | $2.51 | 4,420,012.0 | -3.76% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
0.44%
1.52%
자본화:
|
볼륨(24시간):