Stockscreener 앱 받기
5.12
0.59%
0.03
시간 외 거래:
5.12
Clarivate Plc 주식 (CLVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $5.17 | $5.04 | $0.13 | 2,189,542.0 | +0.59% |
| 2024-12-26 | $5.13 | $4.93 | $0.1999 | 3,239,241.0 | +2.00% |
| 2024-12-24 | $5.01 | $4.93 | $0.085 | 840,409.0 | +0.20% |
| 2024-12-23 | $5.03 | $4.84 | $0.19 | 2,637,569.0 | +0.00% |
| 2024-12-20 | $5.07 | $4.82 | $0.25 | 6,409,302.0 | +1.63% |
| 2024-12-19 | $5.03 | $4.80 | $0.225 | 4,719,230.0 | -2.00% |
| 2024-12-18 | $5.48 | $4.99 | $0.49 | 4,368,228.0 | -8.26% |
| 2024-12-17 | $5.62 | $5.42 | $0.205 | 3,757,709.0 | -0.55% |
| 2024-12-16 | $5.56 | $5.22 | $0.34 | 6,290,845.0 | +7.24% |
| 2024-12-13 | $5.34 | $5.09 | $0.25 | 2,800,450.0 | -3.40% |
| 2024-12-12 | $5.42 | $5.26 | $0.155 | 4,005,448.0 | -1.67% |
| 2024-12-11 | $5.56 | $5.38 | $0.185 | 3,960,872.0 | -1.28% |
| 2024-12-10 | $5.65 | $5.45 | $0.20 | 7,687,578.0 | -3.54% |
| 2024-12-09 | $5.86 | $5.62 | $0.23 | 8,391,322.0 | -1.22% |
| 2024-12-06 | $5.84 | $5.69 | $0.15 | 5,112,937.0 | +0.18% |
| 2024-12-05 | $5.84 | $5.70 | $0.145 | 8,488,096.0 | -0.70% |
| 2024-12-04 | $5.84 | $5.66 | $0.18 | 4,153,748.0 | +0.52% |
| 2024-12-03 | $5.80 | $5.68 | $0.125 | 4,901,429.0 | -1.72% |
| 2024-12-02 | $5.88 | $5.70 | $0.1794 | 6,237,369.0 | +1.57% |
| 2024-11-29 | $5.85 | $5.68 | $0.17 | 3,801,426.0 | -0.52% |
| 2024-11-27 | $5.81 | $5.65 | $0.16 | 5,532,508.0 | +3.23% |
Clarivate Plc 주식 (CLVT) 연도별 가격 이력
이 심층 분석에서는 Clarivate Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clarivate Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clarivate Plc 주식 (CLVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.80 | $1.08 | 92,380,866.0 | -10.65% |
| 2024-11 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| 2024-10 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| 2024-09 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| 2024-08 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| 2024-07 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| 2024-06 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| 2024-05 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc 주식 (CLVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| 2023-11 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| 2023-10 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| 2023-09 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| 2023-08 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| 2023-07 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| 2023-06 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| 2023-05 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| 2023-04 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| 2023-03 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| 2023-02 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| 2023-01 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
Clarivate Plc 주식 (CLVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.18 | $7.85 | $2.33 | 131,219,736.0 | -14.81% |
| 2022-11 | $10.76 | $8.00 | $2.76 | 150,699,249.0 | -5.23% |
| 2022-10 | $10.48 | $8.74 | $1.74 | 162,595,208.0 | +10.01% |
| 2022-09 | $12.46 | $9.05 | $3.41 | 175,280,789.0 | -19.54% |
| 2022-08 | $14.99 | $11.59 | $3.40 | 128,481,069.0 | -19.46% |
| 2022-07 | $14.86 | $13.12 | $1.74 | 71,756,510.0 | +4.55% |
| 2022-06 | $15.11 | $12.65 | $2.45 | 94,737,314.0 | -6.16% |
| 2022-05 | $15.80 | $12.99 | $2.81 | 124,502,715.0 | -5.80% |
| 2022-04 | $17.50 | $15.25 | $2.25 | 67,352,742.0 | -6.44% |
| 2022-03 | $17.32 | $11.71 | $5.61 | 146,899,847.0 | +11.88% |
| 2022-02 | $17.91 | $14.43 | $3.48 | 153,706,426.0 | -8.99% |
| 2022-01 | $24.85 | $14.99 | $9.86 | 114,632,637.0 | -30.02% |
0.43%
1.11%
자본화:
|
볼륨(24시간):