Stockscreener 앱 받기
1.60
4.19%
-0.07
시간 외 거래:
1.60
Clarivate Plc 주식 (CLVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $1.73 | $1.58 | $0.145 | 4,183,787.0 | -4.19% |
| 2026-09-30 | $1.72 | $1.67 | $0.045 | 2,987,995.0 | -1.76% |
| 2026-09-29 | $1.71 | $1.64 | $0.07 | 3,886,991.0 | -0.58% |
| 2026-09-28 | $1.77 | $1.68 | $0.09 | 3,613,944.0 | -3.93% |
| 2026-09-25 | $1.82 | $1.76 | $0.065 | 4,861,652.0 | -3.26% |
| 2026-09-24 | $1.90 | $1.81 | $0.09 | 2,955,193.0 | +0.55% |
| 2026-09-23 | $1.91 | $1.83 | $0.08 | 3,897,592.0 | -3.17% |
| 2026-09-22 | $1.96 | $1.86 | $0.095 | 3,746,156.0 | -2.07% |
| 2026-09-21 | $1.97 | $1.88 | $0.085 | 4,646,611.0 | +2.12% |
| 2026-09-18 | $1.95 | $1.85 | $0.0943 | 11,213,978.0 | -0.53% |
| 2026-09-17 | $1.94 | $1.84 | $0.095 | 4,455,425.0 | +1.60% |
| 2026-09-16 | $1.93 | $1.84 | $0.09 | 3,738,308.0 | -1.58% |
| 2026-09-15 | $1.92 | $1.86 | $0.06 | 5,484,914.0 | -0.52% |
| 2026-09-14 | $1.92 | $1.84 | $0.08 | 5,468,873.0 | +2.14% |
| 2026-09-11 | $1.98 | $1.84 | $0.14 | 5,393,083.0 | -4.10% |
| 2026-09-10 | $1.97 | $1.87 | $0.095 | 5,048,030.0 | +2.09% |
| 2026-09-09 | $1.93 | $1.85 | $0.0752 | 3,373,980.0 | +0.53% |
| 2026-09-08 | $2.05 | $1.86 | $0.185 | 5,451,651.0 | -8.21% |
| 2026-09-04 | $2.13 | $2.04 | $0.10 | 2,675,347.0 | -3.72% |
| 2026-09-03 | $2.24 | $2.10 | $0.14 | 3,973,364.0 | +4.37% |
| 2026-09-02 | $2.10 | $2.02 | $0.08 | 2,253,665.0 | +0.98% |
| 2026-09-01 | $2.17 | $2.00 | $0.17 | 2,831,156.0 | -0.49% |
Clarivate Plc 주식 (CLVT) 연도별 가격 이력
이 심층 분석에서는 Clarivate Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clarivate Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clarivate Plc 주식 (CLVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.73 | $1.58 | $0.145 | 4,183,787.0 | +0.00% |
| 2026-09 | $2.24 | $1.58 | $0.655 | 96,141,695.0 | -21.95% |
| 2026-08 | $2.17 | $1.80 | $0.37 | 93,486,144.0 | +3.54% |
| 2026-07 | $2.62 | $1.78 | $0.84 | 162,168,664.0 | -8.33% |
| 2026-06 | $2.75 | $1.90 | $0.85 | 163,854,167.0 | -14.62% |
| 2026-05 | $3.04 | $2.33 | $0.72 | 97,178,041.0 | -11.85% |
| 2026-04 | $2.93 | $2.10 | $0.83 | 117,561,972.0 | +13.44% |
| 2026-03 | $2.75 | $2.21 | $0.545 | 121,776,554.0 | +10.00% |
| 2026-02 | $2.70 | $1.66 | $1.04 | 217,895,156.0 | -13.21% |
| 2026-01 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc 주식 (CLVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| 2025-11 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| 2025-10 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| 2025-09 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| 2025-08 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| 2025-07 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| 2025-06 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| 2025-05 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| 2025-04 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| 2025-03 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| 2025-02 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| 2025-01 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc 주식 (CLVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| 2024-11 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| 2024-10 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| 2024-09 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| 2024-08 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| 2024-07 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| 2024-06 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| 2024-05 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
0.11%
자본화:
|
볼륨(24시간):