Stockscreener 앱 받기
6.01
2.75%
-0.17
Clarivate Plc 주식 (CLVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $6.20 | $6.00 | $0.205 | 5,820,179.0 | -2.75% |
| 2024-05-16 | $6.40 | $6.16 | $0.24 | 6,099,537.0 | -3.29% |
| 2024-05-15 | $6.64 | $6.30 | $0.345 | 4,407,532.0 | -1.99% |
| 2024-05-14 | $6.58 | $6.30 | $0.275 | 7,258,720.0 | +4.82% |
| 2024-05-13 | $6.43 | $6.10 | $0.33 | 4,808,392.0 | -0.48% |
| 2024-05-10 | $6.29 | $6.17 | $0.115 | 3,090,038.0 | +0.16% |
| 2024-05-09 | $6.29 | $6.08 | $0.21 | 3,430,557.0 | +1.30% |
| 2024-05-08 | $7.30 | $6.15 | $1.15 | 7,044,555.0 | -11.37% |
| 2024-05-07 | $7.12 | $6.92 | $0.20 | 5,132,405.0 | -1.42% |
| 2024-05-06 | $7.06 | $6.87 | $0.19 | 4,577,010.0 | +2.92% |
| 2024-05-03 | $7.14 | $6.84 | $0.30 | 3,520,966.0 | -1.30% |
| 2024-05-02 | $7.06 | $6.83 | $0.23 | 3,703,800.0 | +0.00% |
| 2024-05-01 | $7.06 | $6.74 | $0.325 | 4,351,562.0 | +2.66% |
| 2024-04-30 | $7.06 | $6.75 | $0.31 | 2,385,775.0 | -4.65% |
| 2024-04-29 | $7.17 | $7.05 | $0.125 | 3,127,275.0 | -0.42% |
| 2024-04-26 | $7.24 | $7.00 | $0.24 | 4,412,151.0 | +1.71% |
| 2024-04-25 | $7.06 | $6.86 | $0.2049 | 3,001,008.0 | -1.55% |
| 2024-04-24 | $7.18 | $7.09 | $0.09 | 2,059,119.0 | -0.42% |
| 2024-04-23 | $7.30 | $7.11 | $0.19 | 3,166,038.0 | -0.14% |
| 2024-04-22 | $7.30 | $6.97 | $0.335 | 6,141,692.0 | +2.29% |
| 2024-04-19 | $7.02 | $6.85 | $0.17 | 4,063,929.0 | +0.58% |
| 2024-04-18 | $7.02 | $6.78 | $0.24 | 6,178,247.0 | +0.58% |
Clarivate Plc 주식 (CLVT) 연도별 가격 이력
이 심층 분석에서는 Clarivate Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clarivate Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clarivate Plc 주식 (CLVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.30 | $6.00 | $1.30 | 69,065,432.0 | -11.09% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc 주식 (CLVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| 2023-11 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| 2023-10 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| 2023-09 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| 2023-08 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| 2023-07 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| 2023-06 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| 2023-05 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| 2023-04 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| 2023-03 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| 2023-02 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| 2023-01 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
Clarivate Plc 주식 (CLVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.18 | $7.85 | $2.33 | 131,219,736.0 | -14.81% |
| 2022-11 | $10.76 | $8.00 | $2.76 | 150,699,249.0 | -5.23% |
| 2022-10 | $10.48 | $8.74 | $1.74 | 162,595,208.0 | +10.01% |
| 2022-09 | $12.46 | $9.05 | $3.41 | 175,280,789.0 | -19.54% |
| 2022-08 | $14.99 | $11.59 | $3.40 | 128,481,069.0 | -19.46% |
| 2022-07 | $14.86 | $13.12 | $1.74 | 71,756,510.0 | +4.55% |
| 2022-06 | $15.11 | $12.65 | $2.45 | 94,737,314.0 | -6.16% |
| 2022-05 | $15.80 | $12.99 | $2.81 | 124,502,715.0 | -5.80% |
| 2022-04 | $17.50 | $15.25 | $2.25 | 67,352,742.0 | -6.44% |
| 2022-03 | $17.32 | $11.71 | $5.61 | 146,899,847.0 | +11.88% |
| 2022-02 | $17.91 | $14.43 | $3.48 | 153,706,426.0 | -8.99% |
| 2022-01 | $24.85 | $14.99 | $9.86 | 114,632,637.0 | -30.02% |
0.69%
0.92%
자본화:
|
볼륨(24시간):