3.46
price down icon4.80%   -0.20
 
loading

Clarivate Plc 주식 (CLVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.61 $3.38 $0.23 3,380,453.0 -5.60%
2025-04-03 $3.90 $3.66 $0.24 7,410,302.0 -8.27%
2025-04-02 $4.07 $3.86 $0.21 6,247,830.0 +1.79%
2025-04-01 $4.00 $3.86 $0.14 4,766,711.0 -0.25%
2025-03-31 $3.95 $3.83 $0.12 4,158,624.0 -1.01%
2025-03-28 $4.09 $3.92 $0.18 4,171,491.0 -2.93%
2025-03-27 $4.16 $3.90 $0.265 6,135,021.0 +2.51%
2025-03-26 $4.15 $3.92 $0.23 5,856,417.0 -2.21%
2025-03-25 $4.25 $4.07 $0.18 4,934,018.0 -1.45%
2025-03-24 $4.16 $4.09 $0.065 3,126,018.0 +1.22%
2025-03-21 $4.28 $4.01 $0.27 6,957,306.0 -4.44%
2025-03-20 $4.46 $4.28 $0.18 6,869,620.0 -2.51%
2025-03-19 $4.57 $4.33 $0.24 4,454,679.0 +1.86%
2025-03-18 $4.36 $4.19 $0.17 5,228,263.0 +1.65%
2025-03-17 $4.37 $4.19 $0.18 8,684,696.0 +2.66%
2025-03-14 $4.24 $4.04 $0.205 4,091,717.0 +3.51%
2025-03-13 $4.09 $3.98 $0.1068 4,177,416.0 -0.99%
2025-03-12 $4.09 $3.96 $0.135 4,856,837.0 -0.98%
2025-03-11 $4.33 $4.07 $0.26 4,997,515.0 -6.00%
2025-03-10 $4.50 $4.29 $0.215 4,553,989.0 -0.69%
2025-03-07 $4.40 $4.16 $0.24 5,827,084.0 +3.81%
2025-03-06 $4.40 $4.10 $0.30 7,338,822.0 +2.19%
2025-03-05 $4.19 $4.00 $0.1905 8,975,472.0 -0.96%

Clarivate Plc 주식 (CLVT) 연도별 가격 이력

이 심층 분석에서는 Clarivate Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clarivate Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clarivate Plc 주식 (CLVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.07 $3.38 $0.69 21,805,296.0 -12.09%
2025-03 $4.57 $3.83 $0.74 113,793,409.0 -8.39%
2025-02 $5.26 $4.22 $1.04 144,543,677.0 -20.85%
2025-01 $5.74 $4.96 $0.78 69,368,685.0 +6.69%

Clarivate Plc 주식 (CLVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.88 $4.80 $1.08 92,683,008.0 -11.69%
2024-11 $6.72 $4.25 $2.47 181,898,854.0 -13.18%
2024-10 $7.10 $6.37 $0.735 59,897,445.0 -7.04%
2024-09 $7.15 $6.25 $0.90 66,606,631.0 +3.50%
2024-08 $6.88 $4.97 $1.91 113,237,532.0 +1.78%
2024-07 $7.11 $5.41 $1.70 79,861,126.0 +18.45%
2024-06 $5.94 $5.19 $0.75 82,351,253.0 -0.18%
2024-05 $7.30 $5.52 $1.78 118,176,960.0 -15.68%
2024-04 $7.77 $6.59 $1.18 86,567,010.0 -9.02%
2024-03 $7.58 $6.92 $0.665 79,619,454.0 +3.48%
2024-02 $9.61 $6.55 $3.05 89,692,875.0 -19.69%
2024-01 $9.37 $8.66 $0.705 76,770,346.0 -3.46%

Clarivate Plc 주식 (CLVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.44 $7.69 $1.75 96,815,570.0 +19.33%
2023-11 $7.87 $6.17 $1.70 174,613,730.0 +21.63%
2023-10 $7.35 $6.07 $1.28 94,389,630.0 -4.92%
2023-09 $7.63 $6.69 $0.94 124,004,945.0 -9.69%
2023-08 $9.46 $6.41 $3.05 217,861,320.0 -21.87%
2023-07 $10.03 $9.12 $0.91 68,483,759.0 -0.21%
2023-06 $9.58 $7.75 $1.83 95,303,862.0 +22.18%
2023-05 $8.94 $7.16 $1.78 149,383,913.0 -11.96%
2023-04 $9.37 $8.57 $0.80 85,228,619.0 -5.64%
2023-03 $11.99 $9.00 $2.99 139,117,999.0 -7.31%
2023-02 $11.79 $9.88 $1.91 82,507,905.0 -8.90%
2023-01 $11.16 $8.44 $2.72 177,088,515.0 +33.33%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$236.00
price down icon 4.37%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$72.67
price down icon 6.05%
information_technology_services FIS
$73.14
price down icon 3.33%
자본화:     |  볼륨(24시간):