Stockscreener 앱 받기
4.62
6.70%
0.29
시간 외 거래:
4.55
-0.07
-1.52%
Clarivate Plc 주식 (CLVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.62 | $4.25 | $0.37 | 13,789,673.0 | +6.70% |
| 2024-11-15 | $4.54 | $4.33 | $0.21 | 6,316,693.0 | -3.78% |
| 2024-11-14 | $4.80 | $4.45 | $0.35 | 7,760,006.0 | -5.26% |
| 2024-11-13 | $4.88 | $4.61 | $0.27 | 7,283,759.0 | +3.49% |
| 2024-11-12 | $4.71 | $4.52 | $0.1889 | 18,976,664.0 | +0.00% |
| 2024-11-11 | $4.66 | $4.43 | $0.23 | 8,289,546.0 | +0.44% |
| 2024-11-08 | $4.73 | $4.55 | $0.1823 | 7,541,475.0 | -2.35% |
| 2024-11-07 | $4.89 | $4.62 | $0.265 | 17,787,830.0 | -2.50% |
| 2024-11-06 | $5.43 | $4.57 | $0.86 | 27,326,246.0 | -27.16% |
| 2024-11-05 | $6.60 | $6.39 | $0.21 | 4,387,576.0 | +2.17% |
| 2024-11-04 | $6.70 | $6.45 | $0.245 | 2,824,440.0 | -2.42% |
| 2024-11-01 | $6.72 | $6.58 | $0.14 | 3,507,527.0 | +0.15% |
| 2024-10-31 | $6.69 | $6.50 | $0.19 | 3,162,759.0 | +1.07% |
| 2024-10-30 | $6.65 | $6.47 | $0.18 | 1,920,671.0 | +0.00% |
| 2024-10-29 | $6.59 | $6.41 | $0.18 | 2,433,166.0 | -0.15% |
| 2024-10-28 | $6.67 | $6.48 | $0.185 | 2,149,438.0 | +1.71% |
| 2024-10-25 | $6.53 | $6.37 | $0.16 | 1,741,342.0 | -0.62% |
| 2024-10-24 | $6.60 | $6.46 | $0.14 | 1,949,823.0 | -0.92% |
| 2024-10-23 | $6.63 | $6.44 | $0.195 | 1,874,463.0 | -1.66% |
| 2024-10-22 | $6.67 | $6.46 | $0.21 | 3,021,129.0 | +0.00% |
Clarivate Plc 주식 (CLVT) 연도별 가격 이력
이 심층 분석에서는 Clarivate Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clarivate Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clarivate Plc 주식 (CLVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.72 | $4.25 | $2.47 | 139,581,108.0 | -30.00% |
| 2024-10 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| 2024-09 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| 2024-08 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| 2024-07 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| 2024-06 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| 2024-05 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc 주식 (CLVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| 2023-11 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| 2023-10 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| 2023-09 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| 2023-08 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| 2023-07 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| 2023-06 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| 2023-05 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| 2023-04 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| 2023-03 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| 2023-02 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| 2023-01 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
Clarivate Plc 주식 (CLVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.18 | $7.85 | $2.33 | 131,219,736.0 | -14.81% |
| 2022-11 | $10.76 | $8.00 | $2.76 | 150,699,249.0 | -5.23% |
| 2022-10 | $10.48 | $8.74 | $1.74 | 162,595,208.0 | +10.01% |
| 2022-09 | $12.46 | $9.05 | $3.41 | 175,280,789.0 | -19.54% |
| 2022-08 | $14.99 | $11.59 | $3.40 | 128,481,069.0 | -19.46% |
| 2022-07 | $14.86 | $13.12 | $1.74 | 71,756,510.0 | +4.55% |
| 2022-06 | $15.11 | $12.65 | $2.45 | 94,737,314.0 | -6.16% |
| 2022-05 | $15.80 | $12.99 | $2.81 | 124,502,715.0 | -5.80% |
| 2022-04 | $17.50 | $15.25 | $2.25 | 67,352,742.0 | -6.44% |
| 2022-03 | $17.32 | $11.71 | $5.61 | 146,899,847.0 | +11.88% |
| 2022-02 | $17.91 | $14.43 | $3.48 | 153,706,426.0 | -8.99% |
| 2022-01 | $24.85 | $14.99 | $9.86 | 114,632,637.0 | -30.02% |
2.03%
0.31%
자본화:
|
볼륨(24시간):