Stockscreener 앱 받기
23.36
0.78%
0.1798
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $23.36 | $23.31 | $0.055 | 12,856.0 | +0.78% |
| 2025-10-07 | $23.28 | $23.16 | $0.1167 | 21,645.0 | -0.11% |
| 2025-10-06 | $23.26 | $23.20 | $0.06 | 12,811.0 | +0.53% |
| 2025-10-03 | $23.18 | $23.09 | $0.0909 | 10,571.0 | -0.05% |
| 2025-10-02 | $23.12 | $23.05 | $0.07 | 4,398.0 | +0.09% |
| 2025-10-01 | $23.08 | $23.01 | $0.07 | 3,549.0 | +0.22% |
| 2025-09-30 | $23.03 | $22.91 | $0.12 | 20,955.0 | +0.40% |
| 2025-09-29 | $22.98 | $22.90 | $0.08 | 15,431.0 | +0.47% |
| 2025-09-26 | $22.83 | $22.74 | $0.09 | 14,955.0 | +0.42% |
| 2025-09-25 | $22.76 | $22.64 | $0.12 | 7,082.0 | -0.38% |
| 2025-09-24 | $22.91 | $22.78 | $0.1266 | 6,756.0 | -0.30% |
| 2025-09-23 | $23.01 | $22.87 | $0.1401 | 13,583.0 | -0.38% |
| 2025-09-22 | $22.99 | $22.87 | $0.12 | 42,980.0 | +0.41% |
| 2025-09-19 | $22.88 | $22.78 | $0.1027 | 8,283.0 | +0.53% |
| 2025-09-18 | $22.82 | $22.69 | $0.13 | 18,808.0 | +0.52% |
| 2025-09-17 | $22.72 | $22.57 | $0.1524 | 19,955.0 | -0.03% |
| 2025-09-16 | $22.68 | $22.61 | $0.07 | 4,309.0 | +0.06% |
| 2025-09-15 | $22.65 | $22.63 | $0.02 | 9,887.0 | +0.19% |
| 2025-09-12 | $22.62 | $22.57 | $0.05 | 22,153.0 | -0.00% |
| 2025-09-11 | $22.60 | $22.55 | $0.05 | 3,905.0 | +0.65% |
| 2025-09-10 | $22.52 | $22.39 | $0.13 | 10,136.0 | +0.15% |
| 2025-09-09 | $22.42 | $22.33 | $0.0865 | 6,815.0 | +0.32% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Leading Sector Moderate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Leading Sector Moderate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.36 | $23.01 | $0.355 | 78,686.0 | +1.45% |
| 2025-09 | $23.03 | $21.93 | $1.10 | 276,796.0 | +3.95% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
0.05%
1.03%
자본화:
|
볼륨(24시간):