Stockscreener 앱 받기
23.68
1.78%
-0.4298
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.11 | $23.67 | $0.445 | 16,465.0 | -1.78% |
| 2026-02-11 | $24.16 | $23.94 | $0.22 | 17,522.0 | +0.47% |
| 2026-02-10 | $24.15 | $24.00 | $0.1531 | 64,075.0 | -0.51% |
| 2026-02-09 | $24.15 | $23.88 | $0.27 | 83,712.0 | +0.82% |
| 2026-02-06 | $23.94 | $23.73 | $0.21 | 48,009.0 | +2.48% |
| 2026-02-05 | $23.57 | $23.30 | $0.27 | 29,625.0 | -1.36% |
| 2026-02-04 | $23.86 | $23.59 | $0.27 | 97,218.0 | -0.94% |
| 2026-02-03 | $24.03 | $23.75 | $0.28 | 50,964.0 | -0.05% |
| 2026-02-02 | $23.96 | $23.84 | $0.12 | 19,484.0 | +0.19% |
| 2026-01-30 | $24.13 | $23.68 | $0.45 | 7,560.0 | -2.15% |
| 2026-01-29 | $24.38 | $23.99 | $0.3916 | 23,000.0 | -0.48% |
| 2026-01-28 | $24.50 | $24.41 | $0.0831 | 19,298.0 | +0.70% |
| 2026-01-27 | $24.33 | $24.17 | $0.16 | 13,999.0 | +0.99% |
| 2026-01-26 | $24.15 | $24.09 | $0.06 | 18,294.0 | +0.58% |
| 2026-01-23 | $23.97 | $23.85 | $0.12 | 7,401.0 | +0.30% |
| 2026-01-22 | $23.93 | $23.76 | $0.17 | 10,251.0 | +0.66% |
| 2026-01-21 | $23.74 | $23.54 | $0.20 | 11,805.0 | +1.05% |
| 2026-01-20 | $23.67 | $23.47 | $0.20 | 35,823.0 | -1.16% |
| 2026-01-16 | $23.77 | $23.70 | $0.07 | 8,812.0 | -0.03% |
| 2026-01-15 | $23.91 | $23.76 | $0.15 | 29,887.0 | +0.25% |
| 2026-01-14 | $23.70 | $23.57 | $0.1318 | 12,992.0 | -0.31% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Leading Sector Moderate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Leading Sector Moderate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.16 | $23.30 | $0.86 | 443,539.0 | -0.74% |
| 2026-01 | $24.50 | $23.21 | $1.29 | 279,024.0 | +2.67% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.89 | $23.11 | $0.78 | 465,741.0 | -0.63% |
| 2025-11 | $23.63 | $22.53 | $1.10 | 518,117.0 | +0.00% |
| 2025-10 | $23.82 | $22.81 | $1.01 | 362,872.0 | +2.33% |
| 2025-09 | $23.03 | $21.93 | $1.10 | 276,796.0 | +3.95% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
1.07%
자본화:
|
볼륨(24시간):