Stockscreener 앱 받기
27.38
1.33%
-0.3704
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $27.38 | $27.33 | $0.05 | 975.0 | -1.33% |
| 2026-10-21 | $27.80 | $27.61 | $0.19 | 3,490.0 | +0.79% |
| 2026-10-20 | $27.60 | $27.53 | $0.0672 | 4,825.0 | -0.04% |
| 2026-10-19 | $27.61 | $27.54 | $0.0671 | 1,610.0 | +0.60% |
| 2026-10-16 | $27.38 | $27.34 | $0.035 | 564.0 | -1.49% |
| 2026-10-15 | $27.79 | $27.68 | $0.1147 | 2,130.0 | +0.18% |
| 2026-10-14 | $27.79 | $27.72 | $0.07 | 3,591.0 | -1.20% |
| 2026-10-13 | $28.08 | $28.05 | $0.0316 | 1,499.0 | -0.21% |
| 2026-10-12 | $28.14 | $28.09 | $0.05 | 5,017.0 | -0.39% |
| 2026-10-09 | $28.27 | $28.14 | $0.13 | 4,939.0 | +0.45% |
| 2026-10-08 | $28.12 | $28.12 | $0.0027 | 712.0 | -0.48% |
| 2026-10-07 | $28.29 | $28.15 | $0.14 | 6,584.0 | -0.29% |
| 2026-10-06 | $28.41 | $28.34 | $0.0704 | 9,521.0 | +0.64% |
| 2026-10-05 | $28.18 | $28.00 | $0.185 | 2,596.0 | +0.57% |
| 2026-10-02 | $28.00 | $27.97 | $0.03 | 2,867.0 | +0.68% |
| 2026-10-01 | $27.84 | $27.64 | $0.20 | 4,531.0 | +0.31% |
| 2026-09-30 | $27.79 | $27.72 | $0.0683 | 729.0 | -0.02% |
| 2026-09-29 | $27.73 | $27.67 | $0.0606 | 2,914.0 | -0.03% |
| 2026-09-28 | $27.78 | $27.74 | $0.0417 | 3,271.0 | -0.89% |
| 2026-09-25 | $28.01 | $27.96 | $0.05 | 9,166.0 | +0.54% |
| 2026-09-24 | $27.87 | $27.72 | $0.15 | 11,548.0 | -0.26% |
| 2026-09-23 | $27.95 | $27.87 | $0.08 | 6,211.0 | -0.72% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Leading Sector Moderate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Leading Sector Moderate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.41 | $27.33 | $1.08 | 55,451.0 | -1.24% |
| 2026-09 | $28.13 | $26.95 | $1.18 | 84,437.0 | +0.91% |
| 2026-08 | $27.95 | $26.57 | $1.38 | 95,927.0 | +3.93% |
| 2026-07 | $27.36 | $25.85 | $1.50 | 440,250.0 | -4.05% |
| 2026-06 | $28.10 | $26.32 | $1.78 | 134,808.0 | -0.86% |
| 2026-05 | $27.80 | $25.60 | $2.20 | 177,401.0 | +8.66% |
| 2026-04 | $25.58 | $23.28 | $2.30 | 261,042.0 | +10.07% |
| 2026-03 | $24.35 | $22.42 | $1.93 | 235,196.0 | -4.29% |
| 2026-02 | $24.54 | $23.30 | $1.24 | 724,620.0 | +1.75% |
| 2026-01 | $24.50 | $23.21 | $1.29 | 279,024.0 | +2.67% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.89 | $23.11 | $0.78 | 465,741.0 | -0.63% |
| 2025-11 | $23.63 | $22.53 | $1.10 | 518,117.0 | +0.00% |
| 2025-10 | $23.82 | $22.81 | $1.01 | 362,872.0 | +2.33% |
| 2025-09 | $23.03 | $21.93 | $1.10 | 276,796.0 | +3.95% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
0.61%
1.19%
자본화:
|
볼륨(24시간):