Stockscreener 앱 받기
20.07
1.35%
-0.275
Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $20.19 | $20.03 | $0.16 | 37,045.0 | -1.35% |
| 2025-01-08 | $20.34 | $20.18 | $0.165 | 9,574.0 | +0.19% |
| 2025-01-07 | $20.48 | $20.30 | $0.185 | 9,034.0 | -1.42% |
| 2025-01-06 | $20.71 | $20.55 | $0.1599 | 4,637.0 | -0.03% |
| 2025-01-03 | $20.63 | $20.51 | $0.12 | 12,711.0 | +1.31% |
| 2025-01-02 | $20.43 | $20.20 | $0.2315 | 16,341.0 | +0.05% |
| 2024-12-31 | $20.44 | $20.27 | $0.17 | 89,346.0 | -0.33% |
| 2024-12-30 | $20.42 | $20.26 | $0.16 | 9,367.0 | -2.96% |
| 2024-12-27 | $21.09 | $20.94 | $0.15 | 6,225.0 | -0.66% |
| 2024-12-26 | $21.17 | $21.14 | $0.03 | 16,461.0 | -0.28% |
| 2024-12-24 | $21.22 | $21.09 | $0.13 | 26,209.0 | +0.95% |
| 2024-12-23 | $21.02 | $20.77 | $0.25 | 37,404.0 | +0.96% |
| 2024-12-20 | $20.96 | $20.59 | $0.3699 | 16,437.0 | +1.02% |
| 2024-12-19 | $20.75 | $20.61 | $0.135 | 13,224.0 | -0.80% |
| 2024-12-18 | $21.33 | $20.76 | $0.57 | 24,596.0 | -2.58% |
| 2024-12-17 | $21.33 | $21.27 | $0.0567 | 12,615.0 | -0.39% |
| 2024-12-16 | $21.55 | $21.41 | $0.1401 | 10,585.0 | -0.51% |
| 2024-12-13 | $21.52 | $21.49 | $0.03 | 16,223.0 | +0.21% |
| 2024-12-12 | $21.52 | $21.46 | $0.06 | 13,929.0 | -0.67% |
| 2024-12-11 | $21.66 | $21.57 | $0.09 | 3,767.0 | +0.40% |
Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 연도별 가격 이력
이 심층 분석에서는 Cabana Target Leading Sector Moderate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Leading Sector Moderate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.71 | $20.03 | $0.68 | 89,342.0 | -1.28% |
Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
1.26%
자본화:
|
볼륨(24시간):