Stockscreener 앱 받기
23.43
0.59%
-0.1381
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $23.46 | $23.43 | $0.03 | 2,853.0 | -0.59% |
| 2025-11-28 | $23.57 | $23.45 | $0.1181 | 864.0 | +0.73% |
| 2025-11-26 | $23.43 | $23.23 | $0.20 | 24,077.0 | +1.40% |
| 2025-11-25 | $23.08 | $22.87 | $0.21 | 11,729.0 | +0.35% |
| 2025-11-24 | $22.99 | $22.75 | $0.244 | 57,659.0 | +1.36% |
| 2025-11-21 | $22.88 | $22.54 | $0.34 | 127,076.0 | +0.67% |
| 2025-11-20 | $23.23 | $22.53 | $0.70 | 13,718.0 | -1.40% |
| 2025-11-19 | $22.97 | $22.73 | $0.24 | 38,241.0 | +0.18% |
| 2025-11-18 | $22.92 | $22.73 | $0.19 | 55,998.0 | -0.50% |
| 2025-11-17 | $23.17 | $22.87 | $0.30 | 13,551.0 | -1.14% |
| 2025-11-14 | $23.30 | $23.08 | $0.22 | 13,746.0 | -0.22% |
| 2025-11-13 | $23.49 | $23.21 | $0.28 | 29,115.0 | -1.47% |
| 2025-11-12 | $23.63 | $23.57 | $0.06 | 23,281.0 | +0.30% |
| 2025-11-11 | $23.55 | $23.46 | $0.09 | 13,328.0 | +0.04% |
| 2025-11-10 | $23.53 | $23.35 | $0.18 | 10,530.0 | +1.57% |
| 2025-11-07 | $23.14 | $22.92 | $0.2292 | 16,670.0 | +0.31% |
| 2025-11-06 | $23.31 | $23.05 | $0.26 | 11,724.0 | -1.27% |
| 2025-11-05 | $23.46 | $23.25 | $0.2052 | 10,643.0 | +0.50% |
| 2025-11-04 | $23.40 | $23.23 | $0.165 | 22,462.0 | -1.30% |
| 2025-11-03 | $23.63 | $23.47 | $0.1598 | 23,705.0 | -0.04% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Leading Sector Moderate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Leading Sector Moderate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.63 | $22.53 | $1.10 | 520,970.0 | -0.58% |
| 2025-10 | $23.82 | $22.81 | $1.01 | 362,872.0 | +2.33% |
| 2025-09 | $23.03 | $21.93 | $1.10 | 276,796.0 | +3.95% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):