Stockscreener 앱 받기
17.12
11.46%
+1.76
시장 영업 전:
17.18
0.06
+0.35%
Cleanspark Inc 주식 (CLSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $17.18 | $15.21 | $1.97 | 39,942,346.0 | +11.46% |
| 2024-05-14 | $16.05 | $15.03 | $1.02 | 22,449,078.0 | -1.22% |
| 2024-05-13 | $17.10 | $15.41 | $1.69 | 25,112,995.0 | -0.13% |
| 2024-05-10 | $18.08 | $15.55 | $2.53 | 33,362,414.0 | -6.15% |
| 2024-05-09 | $17.39 | $16.18 | $1.21 | 25,655,624.0 | +1.34% |
| 2024-05-08 | $16.71 | $15.30 | $1.41 | 22,353,750.0 | -1.03% |
| 2024-05-07 | $17.48 | $16.22 | $1.26 | 21,793,174.0 | -5.11% |
| 2024-05-06 | $18.32 | $16.48 | $1.84 | 26,278,344.0 | +7.93% |
| 2024-05-03 | $17.38 | $15.93 | $1.45 | 24,616,276.0 | +1.32% |
| 2024-05-02 | $16.30 | $15.31 | $0.9867 | 21,247,941.0 | +1.85% |
| 2024-05-01 | $16.88 | $15.35 | $1.53 | 27,787,279.0 | -4.46% |
| 2024-04-30 | $17.70 | $16.33 | $1.37 | 22,619,332.0 | -9.60% |
| 2024-04-29 | $18.73 | $17.28 | $1.45 | 22,823,512.0 | -5.77% |
| 2024-04-26 | $19.62 | $18.53 | $1.09 | 19,271,343.0 | -1.59% |
| 2024-04-25 | $19.80 | $18.06 | $1.74 | 25,769,288.0 | -1.21% |
| 2024-04-24 | $21.39 | $19.21 | $2.18 | 34,761,680.0 | -4.58% |
| 2024-04-23 | $21.05 | $18.61 | $2.44 | 39,253,733.0 | +8.59% |
| 2024-04-22 | $19.17 | $17.07 | $2.10 | 45,729,738.0 | +10.99% |
| 2024-04-19 | $17.90 | $16.37 | $1.53 | 44,549,775.0 | +5.98% |
| 2024-04-18 | $17.15 | $14.78 | $2.37 | 40,252,125.0 | +8.78% |
| 2024-04-17 | $15.46 | $14.18 | $1.28 | 31,902,969.0 | +3.04% |
| 2024-04-16 | $14.79 | $13.70 | $1.10 | 24,910,392.0 | -1.43% |
Cleanspark Inc 주식 (CLSK) 연도별 가격 이력
이 심층 분석에서는 Cleanspark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleanspark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleanspark Inc 주식 (CLSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.32 | $15.03 | $3.29 | 330,541,567.0 | +4.52% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.50 | $1.74 | $0.765 | 57,605,733.0 | -9.33% |
| 2022-11 | $3.64 | $2.01 | $1.63 | 63,857,447.0 | -35.34% |
| 2022-10 | $3.88 | $2.75 | $1.13 | 59,985,253.0 | +9.43% |
| 2022-09 | $5.00 | $3.00 | $2.00 | 59,370,389.0 | -25.70% |
| 2022-08 | $6.84 | $3.84 | $3.00 | 56,201,421.0 | +7.27% |
| 2022-07 | $5.11 | $3.75 | $1.36 | 35,452,320.0 | +1.79% |
| 2022-06 | $6.10 | $3.84 | $2.26 | 31,049,940.0 | -33.45% |
| 2022-05 | $7.77 | $4.53 | $3.24 | 44,738,046.0 | -9.24% |
| 2022-04 | $13.36 | $6.48 | $6.88 | 30,432,507.0 | -47.53% |
| 2022-03 | $13.91 | $8.97 | $4.94 | 49,975,742.0 | +16.70% |
| 2022-02 | $11.05 | $6.17 | $4.88 | 67,060,828.0 | +57.74% |
| 2022-01 | $9.91 | $5.47 | $4.44 | 37,861,775.0 | -29.41% |
0.27%
0.24%
자본화:
|
볼륨(24시간):