Stockscreener 앱 받기
11.82
4.21%
-0.52
Cleanspark Inc 주식 (CLSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $12.09 | $11.60 | $0.49 | 17,083,159.0 | -4.21% |
| 2025-07-24 | $12.80 | $12.29 | $0.505 | 15,616,724.0 | -0.88% |
| 2025-07-23 | $12.46 | $12.22 | $0.24 | 6,214,916.0 | -3.04% |
| 2025-07-22 | $12.88 | $12.12 | $0.76 | 20,577,742.0 | +3.63% |
| 2025-07-21 | $13.35 | $12.37 | $0.98 | 24,055,965.0 | -3.05% |
| 2025-07-18 | $13.58 | $12.38 | $1.20 | 29,042,783.0 | -1.54% |
| 2025-07-17 | $13.09 | $12.21 | $0.88 | 26,276,663.0 | +3.26% |
| 2025-07-16 | $13.05 | $12.41 | $0.64 | 27,053,223.0 | +3.12% |
| 2025-07-15 | $12.52 | $11.97 | $0.55 | 28,214,680.0 | -3.25% |
| 2025-07-14 | $13.66 | $12.42 | $1.24 | 43,955,773.0 | -0.40% |
| 2025-07-11 | $13.51 | $12.42 | $1.09 | 33,670,206.0 | -1.94% |
| 2025-07-10 | $13.00 | $12.24 | $0.76 | 24,356,278.0 | +3.45% |
| 2025-07-09 | $12.64 | $11.44 | $1.20 | 29,132,458.0 | +7.50% |
| 2025-07-08 | $11.98 | $11.38 | $0.60 | 22,467,925.0 | +2.38% |
| 2025-07-07 | $12.06 | $11.09 | $0.9681 | 32,191,260.0 | -7.51% |
| 2025-07-03 | $12.96 | $12.16 | $0.80 | 20,909,000.0 | -1.84% |
| 2025-07-02 | $12.49 | $11.35 | $1.14 | 40,569,927.0 | +12.64% |
| 2025-07-01 | $11.33 | $10.60 | $0.73 | 28,599,116.0 | +0.45% |
| 2025-06-30 | $11.13 | $10.66 | $0.47 | 31,110,200.0 | +3.37% |
| 2025-06-27 | $10.96 | $10.46 | $0.50 | 28,410,645.0 | -1.30% |
| 2025-06-26 | $10.84 | $10.20 | $0.64 | 30,270,962.0 | +1.98% |
Cleanspark Inc 주식 (CLSK) 연도별 가격 이력
이 심층 분석에서는 Cleanspark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleanspark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleanspark Inc 주식 (CLSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.66 | $10.60 | $3.06 | 487,070,957.0 | +7.16% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
1.10%
1.95%
자본화:
|
볼륨(24시간):