Stockscreener 앱 받기
8.345
2.74%
-0.235
Cleanspark Inc 주식 (CLSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $8.60 | $8.10 | $0.5036 | 5,858,004.0 | -2.86% |
| 2026-10-28 | $8.60 | $7.99 | $0.61 | 19,456,004.0 | +4.76% |
| 2026-10-27 | $8.33 | $7.75 | $0.58 | 12,643,544.0 | +5.41% |
| 2026-10-26 | $8.03 | $7.36 | $0.665 | 17,801,740.0 | -1.40% |
| 2026-10-23 | $8.32 | $7.82 | $0.50 | 17,010,007.0 | -3.31% |
| 2026-10-22 | $8.60 | $8.00 | $0.60 | 16,287,452.0 | -6.86% |
| 2026-10-21 | $8.94 | $8.27 | $0.6645 | 20,629,251.0 | +3.80% |
| 2026-10-20 | $8.85 | $8.08 | $0.77 | 16,664,203.0 | -0.35% |
| 2026-10-19 | $8.95 | $8.41 | $0.535 | 19,307,124.0 | +0.71% |
| 2026-10-16 | $9.15 | $8.24 | $0.91 | 20,557,352.0 | -10.16% |
| 2026-10-15 | $9.43 | $8.32 | $1.11 | 27,369,618.0 | +1.36% |
| 2026-10-14 | $9.81 | $8.93 | $0.885 | 24,083,309.0 | -9.11% |
| 2026-10-13 | $10.23 | $9.69 | $0.54 | 15,401,170.0 | -1.46% |
| 2026-10-12 | $10.60 | $10.26 | $0.34 | 9,392,440.0 | -1.86% |
| 2026-10-09 | $10.75 | $10.30 | $0.45 | 10,346,054.0 | -1.27% |
| 2026-10-08 | $11.35 | $10.37 | $0.985 | 25,998,004.0 | -7.73% |
| 2026-10-07 | $12.16 | $11.43 | $0.735 | 15,958,486.0 | -6.27% |
| 2026-10-06 | $12.67 | $12.16 | $0.5098 | 10,896,268.0 | -1.52% |
| 2026-10-05 | $12.93 | $12.10 | $0.83 | 14,851,575.0 | -2.04% |
| 2026-10-02 | $13.48 | $12.37 | $1.11 | 18,566,448.0 | +1.76% |
| 2026-10-01 | $12.95 | $12.09 | $0.8588 | 18,659,884.0 | -2.80% |
| 2026-09-30 | $13.70 | $12.87 | $0.83 | 13,856,430.0 | -3.23% |
| 2026-09-29 | $13.74 | $13.22 | $0.52 | 12,330,531.0 | -0.22% |
Cleanspark Inc 주식 (CLSK) 연도별 가격 이력
이 심층 분석에서는 Cleanspark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleanspark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleanspark Inc 주식 (CLSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.48 | $7.36 | $6.12 | 357,737,937.0 | -35.29% |
| 2026-09 | $15.27 | $10.77 | $4.50 | 354,988,656.0 | +10.84% |
| 2026-08 | $14.81 | $11.03 | $3.79 | 423,649,490.0 | -15.43% |
| 2026-07 | $16.10 | $11.83 | $4.27 | 506,546,050.0 | -5.57% |
| 2026-06 | $19.17 | $14.06 | $5.11 | 456,275,232.0 | -20.45% |
| 2026-05 | $18.46 | $12.12 | $6.34 | 467,084,559.0 | +45.97% |
| 2026-04 | $13.22 | $8.12 | $5.11 | 419,394,104.0 | +47.24% |
| 2026-03 | $10.85 | $8.00 | $2.85 | 413,818,788.0 | -14.47% |
| 2026-02 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| 2026-01 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| 2025-11 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
19.21%
1.47%
자본화:
|
볼륨(24시간):