Stockscreener 앱 받기
15.59
7.09%
-1.19
시간 외 거래:
15.35
-0.24
-1.54%
Cleanspark Inc 주식 (CLSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $16.07 | $14.06 | $2.00 | 39,100,557.0 | -7.09% |
| 2026-06-04 | $17.16 | $16.32 | $0.84 | 18,381,372.0 | -4.71% |
| 2026-06-03 | $18.27 | $17.33 | $0.94 | 22,462,184.0 | +0.17% |
| 2026-06-02 | $19.09 | $17.40 | $1.69 | 26,525,481.0 | -6.54% |
| 2026-06-01 | $19.17 | $17.45 | $1.72 | 25,101,627.0 | +2.84% |
| 2026-05-29 | $18.34 | $17.08 | $1.26 | 22,329,744.0 | +0.83% |
| 2026-05-28 | $18.46 | $17.44 | $1.02 | 19,160,007.0 | +0.55% |
| 2026-05-27 | $18.26 | $16.65 | $1.61 | 27,714,680.0 | +5.31% |
| 2026-05-26 | $17.48 | $16.29 | $1.19 | 31,655,222.0 | +7.26% |
| 2026-05-22 | $16.66 | $15.71 | $0.945 | 21,074,144.0 | +1.33% |
| 2026-05-21 | $15.96 | $15.27 | $0.6806 | 20,405,598.0 | +2.34% |
| 2026-05-20 | $16.34 | $14.60 | $1.74 | 41,298,585.0 | +4.83% |
| 2026-05-19 | $14.74 | $13.05 | $1.69 | 34,201,859.0 | +9.30% |
| 2026-05-18 | $13.93 | $12.67 | $1.26 | 23,379,699.0 | +2.52% |
| 2026-05-15 | $13.61 | $12.80 | $0.81 | 17,485,126.0 | -6.22% |
| 2026-05-14 | $14.12 | $13.16 | $0.96 | 16,498,280.0 | +5.11% |
| 2026-05-13 | $13.54 | $13.09 | $0.455 | 14,613,695.0 | -1.26% |
| 2026-05-12 | $14.34 | $12.40 | $1.94 | 31,821,790.0 | -5.80% |
| 2026-05-11 | $15.04 | $13.74 | $1.30 | 28,290,892.0 | +0.70% |
| 2026-05-08 | $14.45 | $13.57 | $0.88 | 15,793,909.0 | +1.57% |
Cleanspark Inc 주식 (CLSK) 연도별 가격 이력
이 심층 분석에서는 Cleanspark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleanspark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleanspark Inc 주식 (CLSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.17 | $14.06 | $5.11 | 170,671,778.0 | -14.76% |
| 2026-05 | $18.46 | $12.12 | $6.34 | 467,084,559.0 | +45.97% |
| 2026-04 | $13.22 | $8.12 | $5.11 | 419,394,104.0 | +47.24% |
| 2026-03 | $10.85 | $8.00 | $2.85 | 413,818,788.0 | -14.47% |
| 2026-02 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| 2026-01 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| 2025-11 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
12.14%
1.92%
자본화:
|
볼륨(24시간):