Stockscreener 앱 받기
7.32
1.42%
-0.09
시간 외 거래:
7.21
-0.11
-1.50%
Cleanspark Inc 주식 (CLSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $7.40 | $6.50 | $0.90 | 23,433,840.0 | -1.21% |
| 2025-04-03 | $7.59 | $7.10 | $0.489 | 18,079,054.0 | -7.61% |
| 2025-04-02 | $8.07 | $7.29 | $0.78 | 26,009,199.0 | +6.08% |
| 2025-04-01 | $7.60 | $6.63 | $0.9699 | 32,091,515.0 | +12.50% |
| 2025-03-31 | $6.93 | $6.59 | $0.34 | 19,064,652.0 | -6.54% |
| 2025-03-28 | $7.70 | $7.02 | $0.68 | 26,062,066.0 | -8.35% |
| 2025-03-27 | $8.27 | $7.78 | $0.485 | 17,016,755.0 | -3.39% |
| 2025-03-26 | $8.74 | $8.05 | $0.69 | 16,362,380.0 | -6.99% |
| 2025-03-25 | $8.90 | $8.48 | $0.42 | 25,402,252.0 | -0.68% |
| 2025-03-24 | $8.87 | $7.64 | $1.23 | 37,514,534.0 | +18.15% |
| 2025-03-21 | $7.76 | $7.27 | $0.49 | 82,280,602.0 | -4.00% |
| 2025-03-20 | $8.21 | $7.68 | $0.53 | 23,029,356.0 | -3.25% |
| 2025-03-19 | $8.28 | $7.68 | $0.595 | 22,644,737.0 | +5.53% |
| 2025-03-18 | $8.04 | $7.55 | $0.49 | 23,454,067.0 | -6.53% |
| 2025-03-17 | $8.30 | $7.52 | $0.78 | 26,098,494.0 | +1.88% |
| 2025-03-14 | $8.15 | $7.69 | $0.4551 | 22,778,301.0 | +3.64% |
| 2025-03-13 | $8.29 | $7.68 | $0.61 | 15,786,997.0 | -5.06% |
| 2025-03-12 | $8.61 | $7.87 | $0.7383 | 17,100,624.0 | -1.94% |
| 2025-03-11 | $8.45 | $7.46 | $0.985 | 21,390,225.0 | +3.51% |
| 2025-03-10 | $8.67 | $7.80 | $0.87 | 31,266,711.0 | -9.63% |
| 2025-03-07 | $8.93 | $7.95 | $0.9799 | 22,902,198.0 | +8.34% |
| 2025-03-06 | $8.54 | $8.01 | $0.535 | 21,144,769.0 | -4.68% |
| 2025-03-05 | $8.56 | $7.82 | $0.74 | 22,734,991.0 | +10.18% |
Cleanspark Inc 주식 (CLSK) 연도별 가격 이력
이 심층 분석에서는 Cleanspark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleanspark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleanspark Inc 주식 (CLSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.07 | $6.50 | $1.57 | 123,047,448.0 | +8.93% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
4.43%
자본화:
|
볼륨(24시간):