Stockscreener 앱 받기
9.5956
2.65%
-0.2144
Cleanspark Inc 주식 (CLSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $9.63 | $9.22 | $0.4092 | 11,476,019.0 | -2.19% |
| 2026-03-11 | $10.11 | $9.47 | $0.635 | 15,342,288.0 | +1.87% |
| 2026-03-10 | $10.07 | $9.55 | $0.52 | 14,570,726.0 | +0.21% |
| 2026-03-09 | $9.72 | $8.93 | $0.7939 | 16,214,893.0 | +4.34% |
| 2026-03-06 | $9.71 | $9.12 | $0.59 | 16,128,561.0 | -7.44% |
| 2026-03-05 | $10.60 | $9.62 | $0.975 | 18,179,639.0 | -6.66% |
| 2026-03-04 | $10.85 | $10.13 | $0.72 | 21,504,886.0 | +7.79% |
| 2026-03-03 | $10.37 | $9.78 | $0.59 | 18,018,291.0 | -6.26% |
| 2026-03-02 | $10.74 | $9.54 | $1.20 | 19,331,159.0 | +6.03% |
| 2026-02-27 | $10.34 | $9.66 | $0.6717 | 16,772,873.0 | -4.69% |
| 2026-02-26 | $10.49 | $9.93 | $0.56 | 18,859,565.0 | -0.10% |
| 2026-02-25 | $11.06 | $10.41 | $0.6499 | 21,451,733.0 | +0.97% |
| 2026-02-24 | $10.60 | $9.59 | $1.01 | 25,896,158.0 | +5.40% |
| 2026-02-23 | $9.98 | $9.29 | $0.69 | 21,098,080.0 | +1.76% |
| 2026-02-20 | $10.18 | $9.43 | $0.745 | 22,067,807.0 | -1.73% |
| 2026-02-19 | $9.86 | $8.96 | $0.90 | 20,570,899.0 | +5.93% |
| 2026-02-18 | $9.52 | $8.98 | $0.54 | 24,553,206.0 | -0.11% |
| 2026-02-17 | $9.72 | $9.02 | $0.70 | 21,282,610.0 | -5.79% |
| 2026-02-13 | $10.30 | $9.30 | $1.00 | 28,137,926.0 | +5.80% |
| 2026-02-12 | $9.75 | $9.17 | $0.58 | 21,257,149.0 | -3.22% |
| 2026-02-11 | $10.09 | $9.42 | $0.67 | 29,732,938.0 | -4.09% |
| 2026-02-10 | $10.42 | $9.74 | $0.675 | 28,531,518.0 | -1.57% |
Cleanspark Inc 주식 (CLSK) 연도별 가격 이력
이 심층 분석에서는 Cleanspark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleanspark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleanspark Inc 주식 (CLSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.85 | $8.93 | $1.92 | 150,766,462.0 | -3.57% |
| 2026-02 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| 2026-01 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| 2025-11 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| 2025-10 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| 2025-09 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| 2025-08 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
6.10%
0.51%
자본화:
|
볼륨(24시간):