10.56
price up icon7.76%   0.76
after-market 시간 외 거래: 11.10 0.54 +5.11%
loading

Cleanspark Inc 주식 (CLSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $10.76 $9.98 $0.78 25,522,277.0 +7.76%
2024-11-04 $10.17 $9.70 $0.4699 21,908,112.0 -5.08%
2024-11-01 $11.23 $10.27 $0.9649 23,788,197.0 -2.69%
2024-10-31 $11.89 $10.60 $1.29 33,229,918.0 -12.02%
2024-10-30 $12.54 $11.73 $0.8108 26,886,863.0 -2.51%
2024-10-29 $13.27 $12.20 $1.07 48,163,095.0 -1.43%
2024-10-28 $12.77 $11.82 $0.95 42,717,075.0 +10.18%
2024-10-25 $12.28 $11.31 $0.966 32,510,858.0 -4.77%
2024-10-24 $12.48 $11.56 $0.9148 33,309,464.0 +2.84%
2024-10-23 $12.07 $11.06 $1.01 34,494,978.0 -4.91%
2024-10-22 $12.62 $11.96 $0.66 29,770,551.0 -3.62%
2024-10-21 $12.76 $11.96 $0.805 33,530,121.0 -1.32%
2024-10-18 $12.99 $11.94 $1.05 41,560,649.0 +9.73%
2024-10-17 $12.13 $11.23 $0.90 27,908,654.0 -1.01%
2024-10-16 $12.19 $11.25 $0.94 34,696,668.0 +5.43%
2024-10-15 $11.74 $10.72 $1.02 41,789,984.0 +3.89%
2024-10-14 $10.96 $9.80 $1.15 34,455,270.0 +12.72%
2024-10-11 $9.66 $8.75 $0.91 24,048,574.0 +10.74%
2024-10-10 $8.88 $8.56 $0.32 12,446,656.0 -2.26%
2024-10-09 $9.37 $8.80 $0.565 16,942,972.0 -1.56%
2024-10-08 $9.19 $8.78 $0.4128 15,248,167.0 -1.10%

Cleanspark Inc 주식 (CLSK) 연도별 가격 이력

이 심층 분석에서는 Cleanspark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleanspark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cleanspark Inc 주식 (CLSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.23 $9.70 $1.53 96,740,863.0 -0.47%
2024-10 $13.27 $8.43 $4.84 664,131,215.0 +13.60%
2024-09 $10.47 $8.04 $2.43 399,040,272.0 -12.63%
2024-08 $16.26 $9.34 $6.92 500,131,434.0 -33.19%
2024-07 $20.49 $14.84 $5.65 681,457,928.0 +0.31%
2024-06 $20.64 $14.23 $6.41 597,134,038.0 -0.75%
2024-05 $20.15 $15.03 $5.12 623,611,774.0 -1.89%
2024-04 $21.39 $13.70 $7.69 660,950,135.0 -22.77%
2024-03 $24.72 $14.78 $9.94 818,968,415.0 +26.85%
2024-02 $23.45 $7.64 $15.81 869,246,829.0 +107.70%
2024-01 $12.60 $6.41 $6.19 490,224,448.0 -27.02%

Cleanspark Inc 주식 (CLSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.56 $5.73 $7.83 633,627,627.0 +76.76%
2023-11 $6.74 $3.46 $3.28 415,590,392.0 +52.20%
2023-10 $5.11 $3.38 $1.73 299,551,349.0 +7.61%
2023-09 $4.96 $3.65 $1.31 184,504,967.0 -22.72%
2023-08 $6.86 $4.45 $2.41 257,689,405.0 -17.97%
2023-07 $7.60 $4.33 $3.27 254,659,414.0 +40.09%
2023-06 $5.08 $3.60 $1.48 190,332,552.0 +0.00%
2023-05 $5.12 $3.33 $1.79 157,514,148.0 +9.72%
2023-04 $5.16 $2.38 $2.78 181,126,924.0 +40.65%
2023-03 $3.12 $2.04 $1.08 105,338,051.0 +0.72%
2023-02 $3.84 $2.73 $1.11 80,031,099.0 -12.93%
2023-01 $3.19 $1.96 $1.23 84,880,635.0 +55.39%

Cleanspark Inc 주식 (CLSK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.50 $1.74 $0.765 57,605,733.0 -9.33%
2022-11 $3.64 $2.01 $1.63 63,857,447.0 -35.34%
2022-10 $3.88 $2.75 $1.13 59,985,253.0 +9.43%
2022-09 $5.00 $3.00 $2.00 59,370,389.0 -25.70%
2022-08 $6.84 $3.84 $3.00 56,201,421.0 +7.27%
2022-07 $5.11 $3.75 $1.36 35,452,320.0 +1.79%
2022-06 $6.10 $3.84 $2.26 31,049,940.0 -33.45%
2022-05 $7.77 $4.53 $3.24 44,738,046.0 -9.24%
2022-04 $13.36 $6.48 $6.88 30,432,507.0 -47.53%
2022-03 $13.91 $8.97 $4.94 49,975,742.0 +16.70%
2022-02 $11.05 $6.17 $4.88 67,060,828.0 +57.74%
2022-01 $9.91 $5.47 $4.44 37,861,775.0 -29.41%
capital_markets JEF
$64.82
price up icon 1.55%
$99.08
price up icon 2.25%
capital_markets NMR
$5.60
price up icon 6.46%
$154.91
price up icon 0.64%
$275.81
price up icon 0.67%
$24.96
price up icon 2.63%
자본화:     |  볼륨(24시간):