Stockscreener 앱 받기
9.58
1.03%
-0.10
시간 외 거래:
9.51
-0.07
-0.73%
Cleanspark Inc 주식 (CLSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $9.83 | $9.43 | $0.405 | 15,738,802.0 | -1.03% |
| 2025-08-26 | $9.70 | $9.27 | $0.435 | 12,656,088.0 | +2.43% |
| 2025-08-25 | $9.68 | $9.27 | $0.405 | 17,356,895.0 | -3.77% |
| 2025-08-22 | $9.93 | $9.09 | $0.84 | 15,554,515.0 | +5.25% |
| 2025-08-21 | $9.37 | $9.06 | $0.305 | 16,100,919.0 | -1.69% |
| 2025-08-20 | $9.50 | $8.97 | $0.53 | 15,324,801.0 | +1.39% |
| 2025-08-19 | $9.87 | $9.32 | $0.5479 | 13,675,061.0 | -4.88% |
| 2025-08-18 | $10.05 | $9.45 | $0.60 | 15,795,815.0 | +0.92% |
| 2025-08-15 | $10.02 | $9.62 | $0.395 | 16,358,429.0 | -2.01% |
| 2025-08-14 | $9.96 | $9.35 | $0.61 | 25,162,963.0 | -0.20% |
| 2025-08-13 | $10.25 | $9.83 | $0.42 | 21,099,132.0 | +0.50% |
| 2025-08-12 | $10.24 | $9.77 | $0.47 | 19,951,533.0 | +0.51% |
| 2025-08-11 | $10.36 | $9.81 | $0.55 | 29,497,143.0 | -1.99% |
| 2025-08-08 | $11.35 | $9.82 | $1.53 | 33,864,975.0 | -6.06% |
| 2025-08-07 | $11.44 | $10.44 | $1.00 | 25,087,999.0 | -2.55% |
| 2025-08-06 | $11.08 | $10.50 | $0.58 | 19,194,426.0 | +1.57% |
| 2025-08-05 | $10.85 | $10.43 | $0.42 | 14,853,763.0 | +1.98% |
| 2025-08-04 | $10.73 | $10.33 | $0.3981 | 13,100,844.0 | +1.72% |
| 2025-08-01 | $10.96 | $10.23 | $0.7331 | 17,818,608.0 | -8.18% |
| 2025-07-31 | $11.74 | $11.30 | $0.44 | 19,983,053.0 | -0.44% |
| 2025-07-30 | $12.17 | $11.18 | $0.99 | 16,383,314.0 | -2.64% |
| 2025-07-29 | $12.15 | $11.40 | $0.75 | 17,691,054.0 | -2.49% |
Cleanspark Inc 주식 (CLSK) 연도별 가격 이력
이 심층 분석에서는 Cleanspark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleanspark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleanspark Inc 주식 (CLSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.44 | $8.97 | $2.47 | 373,931,513.0 | -15.74% |
| 2025-07 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| 2025-06 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| 2025-05 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| 2025-04 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| 2025-03 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| 2025-02 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| 2025-01 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| 2024-11 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| 2024-10 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| 2024-09 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| 2024-08 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| 2024-07 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| 2024-06 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| 2024-05 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| 2024-04 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| 2024-03 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| 2024-02 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| 2024-01 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc 주식 (CLSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| 2023-11 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| 2023-10 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| 2023-09 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| 2023-08 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| 2023-07 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| 2023-06 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| 2023-05 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| 2023-04 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| 2023-03 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| 2023-02 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| 2023-01 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
0.54%
자본화:
|
볼륨(24시간):