Stockscreener 앱 받기
27.09
0.49%
-0.13
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $27.14 | $27.01 | $0.1299 | 20,359.0 | -0.48% |
| 2025-12-12 | $27.66 | $27.07 | $0.5899 | 55,722.0 | -1.41% |
| 2025-12-11 | $27.71 | $27.40 | $0.31 | 81,188.0 | +0.18% |
| 2025-12-10 | $27.59 | $27.25 | $0.34 | 40,446.0 | +0.62% |
| 2025-12-09 | $27.39 | $27.08 | $0.31 | 50,964.0 | +0.62% |
| 2025-12-08 | $27.30 | $27.14 | $0.163 | 41,329.0 | +0.11% |
| 2025-12-05 | $27.21 | $27.07 | $0.141 | 91,805.0 | +0.48% |
| 2025-12-04 | $27.12 | $26.95 | $0.1719 | 45,527.0 | +0.26% |
| 2025-12-03 | $27.19 | $26.98 | $0.214 | 40,002.0 | -0.52% |
| 2025-12-02 | $27.53 | $27.10 | $0.4272 | 42,293.0 | -0.29% |
| 2025-12-01 | $27.31 | $27.11 | $0.199 | 43,559.0 | -0.51% |
| 2025-11-28 | $27.41 | $27.24 | $0.1699 | 24,576.0 | +0.66% |
| 2025-11-26 | $27.30 | $27.08 | $0.2212 | 73,299.0 | +0.78% |
| 2025-11-25 | $27.01 | $26.70 | $0.31 | 70,739.0 | +0.48% |
| 2025-11-24 | $26.86 | $26.28 | $0.575 | 59,598.0 | +2.44% |
| 2025-11-21 | $26.33 | $25.85 | $0.4755 | 57,218.0 | +0.34% |
| 2025-11-20 | $27.00 | $26.06 | $0.94 | 105,924.0 | -1.51% |
| 2025-11-19 | $26.68 | $26.33 | $0.35 | 39,272.0 | +0.45% |
| 2025-11-18 | $26.52 | $26.24 | $0.2799 | 61,635.0 | -0.49% |
| 2025-11-17 | $26.86 | $26.41 | $0.4493 | 43,336.0 | -0.60% |
Convergence Long Short Equity Etf 주식 (CLSE) 연도별 가격 이력
이 심층 분석에서는 Convergence Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Convergence Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.71 | $26.95 | $0.762 | 553,194.0 | -0.95% |
| 2025-11 | $27.41 | $25.85 | $1.56 | 1,310,131.0 | +2.05% |
| 2025-10 | $27.12 | $25.29 | $1.83 | 885,379.0 | +2.92% |
| 2025-09 | $27.34 | $24.14 | $3.20 | 1,114,825.0 | +6.16% |
| 2025-08 | $24.79 | $23.62 | $1.17 | 646,995.0 | +1.74% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| 2023-11 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| 2023-10 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
0.15%
1.03%
자본화:
|
볼륨(24시간):