Stockscreener 앱 받기
25.30
2.01%
-0.52
시간 외 거래:
25.30
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.88 | $25.29 | $0.59 | 43,537.0 | -2.01% |
| 2025-10-09 | $25.86 | $25.73 | $0.1275 | 21,976.0 | -0.08% |
| 2025-10-08 | $25.85 | $25.69 | $0.16 | 37,520.0 | +0.39% |
| 2025-10-07 | $25.86 | $25.66 | $0.20 | 38,431.0 | -0.39% |
| 2025-10-06 | $26.00 | $25.44 | $0.56 | 37,287.0 | +0.12% |
| 2025-10-03 | $26.18 | $25.81 | $0.369 | 26,745.0 | -0.92% |
| 2025-10-02 | $26.18 | $25.94 | $0.24 | 42,223.0 | -0.31% |
| 2025-10-01 | $26.17 | $25.96 | $0.21 | 53,665.0 | +0.35% |
| 2025-09-30 | $26.06 | $25.87 | $0.1898 | 41,984.0 | +0.23% |
| 2025-09-29 | $26.16 | $25.93 | $0.225 | 29,463.0 | -0.04% |
| 2025-09-26 | $25.99 | $25.81 | $0.18 | 38,743.0 | +0.66% |
| 2025-09-25 | $25.84 | $25.71 | $0.1303 | 39,355.0 | -0.27% |
| 2025-09-24 | $25.98 | $25.81 | $0.1743 | 31,953.0 | -0.69% |
| 2025-09-23 | $26.16 | $26.00 | $0.16 | 53,212.0 | -0.19% |
| 2025-09-22 | $26.14 | $25.99 | $0.15 | 35,885.0 | -0.08% |
| 2025-09-19 | $26.16 | $26.03 | $0.13 | 40,671.0 | +0.62% |
| 2025-09-18 | $26.09 | $25.95 | $0.14 | 33,724.0 | +0.66% |
| 2025-09-17 | $25.87 | $25.70 | $0.1748 | 26,750.0 | -0.08% |
| 2025-09-16 | $27.34 | $25.76 | $1.58 | 29,528.0 | -0.58% |
| 2025-09-15 | $25.99 | $25.83 | $0.16 | 51,064.0 | +0.66% |
| 2025-09-12 | $25.88 | $25.80 | $0.0832 | 34,405.0 | -0.08% |
Convergence Long Short Equity Etf 주식 (CLSE) 연도별 가격 이력
이 심층 분석에서는 Convergence Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Convergence Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.18 | $25.29 | $0.89 | 344,921.0 | -2.84% |
| 2025-09 | $27.34 | $24.14 | $3.20 | 1,114,825.0 | +6.16% |
| 2025-08 | $24.79 | $23.62 | $1.17 | 646,995.0 | +1.74% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| 2023-11 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| 2023-10 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):