5.83
price down icon4.11%   -0.25
 
loading

Clearone Inc 주식 (CLRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $6.12 $5.80 $0.3239 11,258.0 -1.90%
2025-07-23 $6.25 $5.88 $0.37 6,737.0 +2.36%
2025-07-22 $6.76 $5.87 $0.89 59,316.0 -7.19%
2025-07-21 $7.34 $6.40 $0.94 146,349.0 -18.88%
2025-07-18 $8.97 $7.70 $1.27 47,298.0 -6.52%
2025-07-17 $9.00 $8.44 $0.56 134,769.0 -3.76%
2025-07-16 $9.40 $8.58 $0.82 175,733.0 -5.80%
2025-07-15 $10.01 $9.17 $0.84 177,446.0 -7.91%
2025-07-14 $10.65 $9.58 $1.07 45,549.0 -5.95%
2025-07-11 $11.28 $10.50 $0.78 212,963.0 -4.36%
2025-07-10 $12.25 $11.05 $1.20 72,878.0 -5.63%
2025-07-09 $11.98 $10.70 $1.28 115,147.0 +9.07%
2025-07-08 $11.43 $10.69 $0.74 200,829.0 -0.73%
2025-07-07 $11.44 $9.75 $1.69 225,565.0 +10.00%
2025-07-03 $10.57 $9.97 $0.60 156,924.0 +2.56%
2025-07-02 $10.14 $8.42 $1.72 475,552.0 -6.97%
2025-07-01 $15.42 $9.31 $6.11 38,661,502.0 +82.26%
2025-06-30 $6.03 $5.54 $0.485 432,245.0 +4.17%
2025-06-27 $5.54 $5.25 $0.29 19,029.0 +5.34%
2025-06-26 $5.45 $5.14 $0.3092 28,922.0 -4.55%
2025-06-25 $5.59 $5.36 $0.2258 7,197.0 +1.67%
2025-06-24 $6.00 $4.98 $1.02 37,032.0 -2.70%

Clearone Inc 주식 (CLRO) 연도별 가격 이력

이 심층 분석에서는 Clearone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearone Inc 주식 (CLRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.42 $5.80 $9.62 40,925,815.0 +3.73%
2025-06 $83.30 $4.98 $78.31 951,532.1 -92.35%
2025-05 $132.6 $74.81 $57.83 14,810.2 -41.32%
2025-04 $137.7 $96.88 $40.81 3,961.6 +1.95%
2025-03 $202.5 $124.1 $78.41 158,500.1 +7.95%
2025-02 $126.4 $101.2 $25.18 16,361.4 -4.61%
2025-01 $315.0 $114.8 $200.2 69,619.0 -30.73%

Clearone Inc 주식 (CLRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.2 $106.0 $38.25 6,035.0 +23.53%
2024-11 $132.6 $102.4 $30.26 23,607.4 -13.25%
2024-10 $143.3 $123.8 $19.57 1,034.4 -5.17%
2024-09 $139.5 $123.5 $15.95 1,752.3 +6.21%
2024-08 $182.9 $119.8 $63.05 6,271.2 -15.55%
2024-07 $170.1 $146.3 $23.85 2,117.7 +6.15%
2024-06 $229.5 $141.8 $87.75 12,414.5 -13.91%
2024-05 $276.8 $168.8 $108.0 12,934.0 -18.25%
2024-04 $423.0 $193.5 $229.5 26,162.8 -49.52%
2024-03 $558.0 $199.3 $358.7 711,593.6 +99.22%
2024-02 $236.2 $193.5 $42.75 4,093.1 -9.94%
2024-01 $256.5 $219.4 $37.06 4,391.6 -5.68%

Clearone Inc 주식 (CLRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $258.8 $174.8 $83.99 6,764.9 +31.88%
2023-11 $184.5 $144.0 $40.50 3,398.0 +23.48%
2023-10 $177.6 $142.9 $34.76 2,296.5 -12.57%
2023-09 $209.0 $168.8 $40.23 4,359.7 -13.93%
2023-08 $201.4 $164.7 $36.67 7,078.4 +9.36%
2023-07 $187.7 $159.7 $27.90 7,365.3 -2.52%
2023-06 $274.5 $180.2 $94.27 35,233.2 -63.69%
2023-05 $596.2 $265.5 $330.8 323,003.6 +78.12%
2023-04 $339.8 $265.5 $74.25 2,683.6 -15.23%
2023-03 $360.0 $288.0 $72.00 5,105.8 -4.43%
2023-02 $396.0 $339.8 $56.25 4,294.4 -9.20%
2023-01 $441.0 $335.2 $105.8 14,838.3 +14.47%
$103.19
price up icon 1.03%
$87.40
price up icon 0.73%
$59.70
price up icon 1.17%
$334.81
price down icon 0.56%
$7.485
price down icon 2.09%
communication_equipment NOK
$4.34
price down icon 3.43%
자본화:     |  볼륨(24시간):