Clearone Inc (CLRO)

Date: O: H: L: C: Vol:

Clearone Inc 주식 (CLRO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$5.58	$4.72	$0.8601	972,420	-1.77%
Nov 02, 2026	$7.40	$5.13	$2.27	39,096,645	+65.69%
Oct 30, 2026	$5.00	$3.30	$1.70	3,645,505	-31.80%
Oct 29, 2026	$5.41	$4.82	$0.59	618,833	-10.23%
Oct 28, 2026	$6.00	$4.85	$1.15	2,670,033	+11.62%
Oct 27, 2026	$6.23	$4.99	$1.24	26,539,441	+0.40%
Oct 26, 2026	$5.85	$4.02	$1.83	83,110,796	+52.92%
Oct 23, 2026	$4.69	$1.97	$2.72	36,618,261	+69.27%
Oct 22, 2026	$2.10	$1.73	$0.369	95,037	+7.87%
Oct 21, 2026	$1.90	$1.69	$0.2082	130,398	-5.82%
Oct 20, 2026	$2.03	$1.72	$0.3045	187,422	+9.88%
Oct 19, 2026	$3.02	$1.62	$1.40	440,790	-42.47%
Oct 16, 2026	$3.25	$2.91	$0.34	27,686	-3.55%
Oct 15, 2026	$3.21	$2.89	$0.32	59,047	-0.96%
Oct 14, 2026	$3.73	$3.13	$0.6	60,408	-16.76%
Oct 13, 2026	$4.10	$3.76	$0.34	78,790	-8.96%
Oct 12, 2026	$4.14	$3.85	$0.29	51,595	+5.63%
Oct 09, 2026	$4.11	$3.87	$0.24	24,035	-4.87%
Oct 08, 2026	$4.12	$3.80	$0.32	108,951	0.00%
Oct 07, 2026	$4.15	$3.90	$0.25	48,294	+1.48%
Oct 06, 2026	$4.26	$3.84	$0.42	102,547	+2.79%

Clearone Inc 주식 (CLRO) 연도별 가격 이력

이 심층 분석에서는 Clearone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearone Inc 주식 (CLRO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.40	$4.72	$2.68	40,069,065	+62.76%
Oct, 2026	$6.23	$1.62	$4.61	155,084,515	-34.80%
Sep, 2026	$6.00	$3.34	$2.66	31,449,943	+0.38%
Aug, 2026	$14.08	$3.59	$10.49	74,535,955	+27.70%
Jul, 2026	$16.50	$2.99	$13.51	190,661,640	+22.52%
Jun, 2026	$4.25	$2.72	$1.53	467,746	+2.46%
May, 2026	$4.00	$3.04	$0.9587	72,837	-0.92%
Apr, 2026	$3.77	$2.71	$1.06	130,374	-7.86%
Mar, 2026	$5.36	$3.37	$1.99	150,722	-26.67%
Feb, 2026	$7.15	$4.40	$2.75	123,072	-24.96%
Jan, 2026	$7.16	$4.60	$2.56	280,156	+27.11%

Clearone Inc 주식 (CLRO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.29	$4.86	$1.43	334,140	-1.33%
Nov, 2025	$6.00	$4.29	$1.71	118,992	-5.89%
Oct, 2025	$6.25	$4.62	$1.63	423,115	-3.62%
Sep, 2025	$6.87	$3.89	$2.98	2,283,895	+44.17%
Aug, 2025	$5.02	$3.83	$1.19	223,286	-19.72%
Jul, 2025	$15.42	$5.01	$10.41	41,074,696	-12.70%
Jun, 2025	$83.30	$4.98	$78.32	951,533	-92.35%
May, 2025	$132.64	$74.81	$57.82	14,812	-41.32%
Apr, 2025	$137.70	$96.89	$40.81	3,961	+1.95%
Mar, 2025	$202.50	$124.09	$78.41	158,501	+7.95%
Feb, 2025	$126.43	$101.25	$25.18	16,364	-4.61%
Jan, 2025	$315.00	$114.77	$200.23	69,620	-30.73%

Clearone Inc 주식 (CLRO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$144.23	$105.98	$38.25	6,036	+23.53%
Nov, 2024	$132.64	$102.38	$30.26	23,609	-13.25%
Oct, 2024	$143.32	$123.75	$19.57	1,033	-5.17%
Sep, 2024	$139.50	$123.55	$15.95	1,755	+6.21%
Aug, 2024	$182.86	$119.81	$63.04	6,271	-15.55%
Jul, 2024	$170.15	$146.30	$23.85	2,120	+6.15%
Jun, 2024	$229.50	$141.75	$87.75	12,414	-13.91%
May, 2024	$276.75	$168.75	$108.00	12,934	-18.25%
Apr, 2024	$423.02	$193.50	$229.52	26,163	-49.52%
Mar, 2024	$557.98	$199.31	$358.67	711,594	+99.22%
Feb, 2024	$236.25	$193.50	$42.75	4,093	-9.94%
Jan, 2024	$256.50	$219.44	$37.06	4,393	-5.68%

CLRO와(과) 유사한 종목