Stockscreener 앱 받기
5.75
4.17%
0.23
시간 외 거래:
5.75
Clearone Inc 주식 (CLRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $6.03 | $5.54 | $0.485 | 20,885.0 | +4.17% |
| 2025-06-27 | $5.54 | $5.25 | $0.29 | 19,029.0 | +5.34% |
| 2025-06-26 | $5.45 | $5.14 | $0.3092 | 28,922.0 | -4.55% |
| 2025-06-25 | $5.59 | $5.36 | $0.2258 | 7,197.0 | +1.67% |
| 2025-06-24 | $6.00 | $4.98 | $1.02 | 37,032.0 | -2.70% |
| 2025-06-23 | $6.31 | $5.19 | $1.12 | 26,302.0 | -4.31% |
| 2025-06-20 | $8.91 | $5.06 | $3.85 | 237,447.0 | -7.79% |
| 2025-06-18 | $6.45 | $5.96 | $0.49 | 6,881.0 | +3.28% |
| 2025-06-17 | $6.12 | $5.90 | $0.2206 | 5,672.0 | -0.49% |
| 2025-06-16 | $6.18 | $5.55 | $0.63 | 6,308.0 | +6.62% |
| 2025-06-13 | $5.74 | $5.44 | $0.30 | 15,329.0 | -1.03% |
| 2025-06-12 | $5.85 | $5.52 | $0.33 | 17,451.0 | +1.58% |
| 2025-06-11 | $6.50 | $5.53 | $0.975 | 18,840.0 | -4.91% |
| 2025-06-10 | $6.22 | $5.12 | $1.10 | 41,091.0 | -6.88% |
| 2025-06-09 | $6.60 | $5.70 | $0.8985 | 10,662.6 | +7.18% |
| 2025-06-06 | $6.58 | $6.00 | $0.582 | 6,421.1 | -4.50% |
| 2025-06-05 | $6.59 | $5.95 | $0.6405 | 8,316.6 | -0.02% |
| 2025-06-04 | $6.47 | $5.43 | $1.04 | 5,417.3 | +9.09% |
| 2025-06-03 | $5.85 | $5.25 | $0.60 | 11,303.6 | -93.02% |
| 2025-06-02 | $83.30 | $65.25 | $18.05 | 9,664.9 | +10.21% |
Clearone Inc 주식 (CLRO) 연도별 가격 이력
이 심층 분석에서는 Clearone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearone Inc 주식 (CLRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $83.30 | $4.98 | $78.31 | 540,172.1 | -92.35% |
| 2025-05 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| 2025-04 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| 2025-03 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| 2025-02 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| 2025-01 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc 주식 (CLRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| 2024-11 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| 2024-10 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| 2024-09 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| 2024-08 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| 2024-07 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| 2024-06 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| 2024-05 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| 2024-04 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| 2024-03 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| 2024-02 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| 2024-01 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
Clearone Inc 주식 (CLRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $258.8 | $174.8 | $83.99 | 6,764.9 | +31.88% |
| 2023-11 | $184.5 | $144.0 | $40.50 | 3,398.0 | +23.48% |
| 2023-10 | $177.6 | $142.9 | $34.76 | 2,296.5 | -12.57% |
| 2023-09 | $209.0 | $168.8 | $40.23 | 4,359.7 | -13.93% |
| 2023-08 | $201.4 | $164.7 | $36.67 | 7,078.4 | +9.36% |
| 2023-07 | $187.7 | $159.7 | $27.90 | 7,365.3 | -2.52% |
| 2023-06 | $274.5 | $180.2 | $94.27 | 35,233.2 | -63.69% |
| 2023-05 | $596.2 | $265.5 | $330.8 | 323,003.6 | +78.12% |
| 2023-04 | $339.8 | $265.5 | $74.25 | 2,683.6 | -15.23% |
| 2023-03 | $360.0 | $288.0 | $72.00 | 5,105.8 | -4.43% |
| 2023-02 | $396.0 | $339.8 | $56.25 | 4,294.4 | -9.20% |
| 2023-01 | $441.0 | $335.2 | $105.8 | 14,838.3 | +14.47% |
5.19%
8.41%
자본화:
|
볼륨(24시간):