Stockscreener 앱 받기
4.0912
0.59%
-0.1288
Clearone Inc 주식 (CLRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $4.20 | $4.10 | $0.095 | 5,062.0 | -0.59% |
| 2026-09-23 | $4.77 | $4.18 | $0.59 | 11,464.0 | -1.40% |
| 2026-09-22 | $4.44 | $4.19 | $0.25 | 11,585.0 | -4.04% |
| 2026-09-21 | $4.70 | $4.11 | $0.59 | 16,920.0 | +5.69% |
| 2026-09-18 | $4.24 | $4.05 | $0.19 | 15,476.0 | +2.18% |
| 2026-09-17 | $4.31 | $4.02 | $0.2899 | 18,202.0 | -1.43% |
| 2026-09-16 | $4.58 | $4.17 | $0.41 | 22,360.0 | -4.99% |
| 2026-09-15 | $4.65 | $4.40 | $0.25 | 16,302.0 | -3.71% |
| 2026-09-14 | $5.01 | $4.48 | $0.5299 | 46,883.0 | -8.22% |
| 2026-09-11 | $5.05 | $4.87 | $0.1784 | 5,815.0 | +2.46% |
| 2026-09-10 | $4.98 | $4.86 | $0.1225 | 8,564.0 | -0.81% |
| 2026-09-09 | $5.04 | $4.88 | $0.16 | 15,927.0 | -2.00% |
| 2026-09-08 | $5.10 | $4.90 | $0.2002 | 20,663.0 | -1.57% |
| 2026-09-04 | $5.28 | $5.04 | $0.2441 | 15,981.0 | -0.78% |
| 2026-09-03 | $5.25 | $5.01 | $0.24 | 9,485.0 | +0.59% |
| 2026-09-02 | $5.21 | $5.05 | $0.16 | 11,540.0 | -2.30% |
| 2026-09-01 | $5.24 | $5.00 | $0.24 | 31,989.0 | +0.19% |
| 2026-08-31 | $5.43 | $5.16 | $0.275 | 13,820.0 | -2.80% |
| 2026-08-28 | $5.93 | $5.31 | $0.6206 | 26,267.0 | -10.22% |
| 2026-08-27 | $6.38 | $5.97 | $0.41 | 22,882.0 | -4.48% |
| 2026-08-26 | $6.25 | $5.99 | $0.2593 | 14,248.0 | +1.30% |
| 2026-08-25 | $6.17 | $5.58 | $0.59 | 74,711.0 | +11.98% |
Clearone Inc 주식 (CLRO) 연도별 가격 이력
이 심층 분석에서는 Clearone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearone Inc 주식 (CLRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.28 | $4.02 | $1.26 | 284,218.0 | -19.48% |
| 2026-08 | $14.08 | $3.59 | $10.49 | 74,535,955.0 | +27.70% |
| 2026-07 | $16.50 | $2.99 | $13.51 | 190,661,640.0 | +22.52% |
| 2026-06 | $4.25 | $2.72 | $1.53 | 467,746.0 | +2.46% |
| 2026-05 | $4.00 | $3.04 | $0.9587 | 72,837.0 | -0.92% |
| 2026-04 | $3.77 | $2.71 | $1.06 | 130,374.0 | -7.86% |
| 2026-03 | $5.36 | $3.37 | $1.99 | 150,722.0 | -26.67% |
| 2026-02 | $7.15 | $4.40 | $2.75 | 123,072.0 | -24.96% |
| 2026-01 | $7.16 | $4.60 | $2.56 | 280,156.0 | +27.11% |
Clearone Inc 주식 (CLRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $4.86 | $1.43 | 334,140.0 | -1.33% |
| 2025-11 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| 2025-10 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| 2025-09 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| 2025-08 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| 2025-07 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| 2025-06 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| 2025-05 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| 2025-04 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| 2025-03 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| 2025-02 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| 2025-01 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc 주식 (CLRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| 2024-11 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| 2024-10 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| 2024-09 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| 2024-08 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| 2024-07 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| 2024-06 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| 2024-05 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| 2024-04 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| 2024-03 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| 2024-02 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| 2024-01 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
0.62%
0.37%
자본화:
|
볼륨(24시간):