5.75
price up icon4.17%   0.23
after-market 시간 외 거래: 5.75
loading

Clearone Inc 주식 (CLRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $6.03 $5.54 $0.485 20,885.0 +4.17%
2025-06-27 $5.54 $5.25 $0.29 19,029.0 +5.34%
2025-06-26 $5.45 $5.14 $0.3092 28,922.0 -4.55%
2025-06-25 $5.59 $5.36 $0.2258 7,197.0 +1.67%
2025-06-24 $6.00 $4.98 $1.02 37,032.0 -2.70%
2025-06-23 $6.31 $5.19 $1.12 26,302.0 -4.31%
2025-06-20 $8.91 $5.06 $3.85 237,447.0 -7.79%
2025-06-18 $6.45 $5.96 $0.49 6,881.0 +3.28%
2025-06-17 $6.12 $5.90 $0.2206 5,672.0 -0.49%
2025-06-16 $6.18 $5.55 $0.63 6,308.0 +6.62%
2025-06-13 $5.74 $5.44 $0.30 15,329.0 -1.03%
2025-06-12 $5.85 $5.52 $0.33 17,451.0 +1.58%
2025-06-11 $6.50 $5.53 $0.975 18,840.0 -4.91%
2025-06-10 $6.22 $5.12 $1.10 41,091.0 -6.88%
2025-06-09 $6.60 $5.70 $0.8985 10,662.6 +7.18%
2025-06-06 $6.58 $6.00 $0.582 6,421.1 -4.50%
2025-06-05 $6.59 $5.95 $0.6405 8,316.6 -0.02%
2025-06-04 $6.47 $5.43 $1.04 5,417.3 +9.09%
2025-06-03 $5.85 $5.25 $0.60 11,303.6 -93.02%
2025-06-02 $83.30 $65.25 $18.05 9,664.9 +10.21%

Clearone Inc 주식 (CLRO) 연도별 가격 이력

이 심층 분석에서는 Clearone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearone Inc 주식 (CLRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $83.30 $4.98 $78.31 540,172.1 -92.35%
2025-05 $132.6 $74.81 $57.83 14,810.2 -41.32%
2025-04 $137.7 $96.88 $40.81 3,961.6 +1.95%
2025-03 $202.5 $124.1 $78.41 158,500.1 +7.95%
2025-02 $126.4 $101.2 $25.18 16,361.4 -4.61%
2025-01 $315.0 $114.8 $200.2 69,619.0 -30.73%

Clearone Inc 주식 (CLRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $144.2 $106.0 $38.25 6,035.0 +23.53%
2024-11 $132.6 $102.4 $30.26 23,607.4 -13.25%
2024-10 $143.3 $123.8 $19.57 1,034.4 -5.17%
2024-09 $139.5 $123.5 $15.95 1,752.3 +6.21%
2024-08 $182.9 $119.8 $63.05 6,271.2 -15.55%
2024-07 $170.1 $146.3 $23.85 2,117.7 +6.15%
2024-06 $229.5 $141.8 $87.75 12,414.5 -13.91%
2024-05 $276.8 $168.8 $108.0 12,934.0 -18.25%
2024-04 $423.0 $193.5 $229.5 26,162.8 -49.52%
2024-03 $558.0 $199.3 $358.7 711,593.6 +99.22%
2024-02 $236.2 $193.5 $42.75 4,093.1 -9.94%
2024-01 $256.5 $219.4 $37.06 4,391.6 -5.68%

Clearone Inc 주식 (CLRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $258.8 $174.8 $83.99 6,764.9 +31.88%
2023-11 $184.5 $144.0 $40.50 3,398.0 +23.48%
2023-10 $177.6 $142.9 $34.76 2,296.5 -12.57%
2023-09 $209.0 $168.8 $40.23 4,359.7 -13.93%
2023-08 $201.4 $164.7 $36.67 7,078.4 +9.36%
2023-07 $187.7 $159.7 $27.90 7,365.3 -2.52%
2023-06 $274.5 $180.2 $94.27 35,233.2 -63.69%
2023-05 $596.2 $265.5 $330.8 323,003.6 +78.12%
2023-04 $339.8 $265.5 $74.25 2,683.6 -15.23%
2023-03 $360.0 $288.0 $72.00 5,105.8 -4.43%
2023-02 $396.0 $339.8 $56.25 4,294.4 -9.20%
2023-01 $441.0 $335.2 $105.8 14,838.3 +14.47%
$46.77
price down icon 5.19%
$81.41
price down icon 0.86%
$39.90
price up icon 8.41%
$308.76
price down icon 0.17%
communication_equipment HPE
$20.46
price up icon 11.24%
communication_equipment UI
$411.00
price up icon 2.05%
자본화:     |  볼륨(24시간):