Stockscreener 앱 받기
0.5218
0.06%
-0.0003
Clearone Inc 주식 (CLRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.5485 | $0.5215 | $0.027 | 34,128.0 | -0.06% |
| 2025-02-20 | $0.5479 | $0.5101 | $0.0378 | 15,685.0 | -2.70% |
| 2025-02-19 | $0.5499 | $0.51 | $0.0399 | 68,713.0 | +3.19% |
| 2025-02-18 | $0.5533 | $0.5038 | $0.0495 | 217,944.0 | +7.48% |
| 2025-02-14 | $0.519 | $0.4838 | $0.0352 | 62,688.0 | -3.55% |
| 2025-02-13 | $0.5043 | $0.471 | $0.0333 | 48,942.0 | +5.58% |
| 2025-02-12 | $0.5042 | $0.4751 | $0.0291 | 33,372.0 | -3.55% |
| 2025-02-11 | $0.502 | $0.4626 | $0.0394 | 87,213.0 | -1.44% |
| 2025-02-10 | $0.526 | $0.48 | $0.046 | 126,327.0 | -3.88% |
| 2025-02-07 | $0.545 | $0.51 | $0.035 | 94,625.0 | -2.09% |
| 2025-02-06 | $0.555 | $0.5118 | $0.0432 | 36,653.0 | +0.21% |
| 2025-02-05 | $0.5401 | $0.5081 | $0.032 | 97,813.0 | +4.11% |
| 2025-02-04 | $0.54 | $0.45 | $0.09 | 181,964.0 | -5.70% |
| 2025-02-03 | $0.5619 | $0.52 | $0.0419 | 91,773.0 | -0.39% |
| 2025-01-31 | $0.5789 | $0.54 | $0.0389 | 63,512.0 | -3.21% |
| 2025-01-30 | $0.58 | $0.5101 | $0.0699 | 515,657.0 | +5.86% |
| 2025-01-29 | $0.568 | $0.52 | $0.048 | 113,366.0 | -2.31% |
| 2025-01-28 | $0.5575 | $0.5326 | $0.0249 | 104,822.0 | -2.38% |
| 2025-01-27 | $0.66 | $0.54 | $0.12 | 100,769.0 | -6.38% |
| 2025-01-24 | $0.695 | $0.57 | $0.125 | 748,504.0 | +1.28% |
| 2025-01-23 | $0.6079 | $0.545 | $0.0629 | 233,099.0 | +1.16% |
Clearone Inc 주식 (CLRO) 연도별 가격 이력
이 심층 분석에서는 Clearone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearone Inc 주식 (CLRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.5619 | $0.45 | $0.1119 | 1,231,968.0 | -3.73% |
| 2025-01 | $1.40 | $0.5101 | $0.8899 | 15,664,283.0 | -30.73% |
Clearone Inc 주식 (CLRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.641 | $0.471 | $0.17 | 1,357,874.0 | +23.53% |
| 2024-11 | $0.5895 | $0.455 | $0.1345 | 5,311,663.0 | -13.25% |
| 2024-10 | $0.637 | $0.55 | $0.087 | 232,737.0 | -5.17% |
| 2024-09 | $0.62 | $0.5491 | $0.0709 | 394,277.0 | +6.21% |
| 2024-08 | $0.8127 | $0.5325 | $0.2802 | 1,411,021.0 | -15.55% |
| 2024-07 | $0.7562 | $0.6502 | $0.106 | 476,476.0 | +6.15% |
| 2024-06 | $1.02 | $0.63 | $0.39 | 2,793,260.0 | -13.91% |
| 2024-05 | $1.23 | $0.75 | $0.48 | 2,910,141.0 | -18.25% |
| 2024-04 | $1.88 | $0.86 | $1.02 | 5,886,641.0 | -49.52% |
| 2024-03 | $2.48 | $0.8858 | $1.59 | 160,108,569.0 | +99.22% |
| 2024-02 | $1.05 | $0.86 | $0.19 | 920,946.0 | -9.94% |
| 2024-01 | $1.14 | $0.9753 | $0.1647 | 988,114.0 | -5.68% |
Clearone Inc 주식 (CLRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.7767 | $0.3733 | 1,522,112.0 | +31.88% |
| 2023-11 | $0.82 | $0.64 | $0.18 | 764,545.0 | +23.48% |
| 2023-10 | $0.7895 | $0.635 | $0.1545 | 516,712.0 | -12.57% |
| 2023-09 | $0.9288 | $0.75 | $0.1788 | 980,939.0 | -13.93% |
| 2023-08 | $0.895 | $0.732 | $0.163 | 1,592,642.0 | +9.36% |
| 2023-07 | $0.834 | $0.71 | $0.124 | 1,657,203.0 | -2.52% |
| 2023-06 | $1.22 | $0.801 | $0.419 | 7,927,472.0 | -63.69% |
| 2023-05 | $2.65 | $1.18 | $1.47 | 72,675,809.0 | +78.12% |
| 2023-04 | $1.51 | $1.18 | $0.33 | 603,819.0 | -15.23% |
| 2023-03 | $1.60 | $1.28 | $0.32 | 1,148,812.0 | -4.43% |
| 2023-02 | $1.76 | $1.51 | $0.25 | 966,233.0 | -9.20% |
| 2023-01 | $1.96 | $1.49 | $0.47 | 3,338,628.0 | +14.47% |
1.99%
자본화:
|
볼륨(24시간):