Stockscreener 앱 받기
0.4011
4.50%
-0.0189
시간 외 거래:
.42
0.0189
+4.71%
Clearone Inc 주식 (CLRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.4388 | $0.40 | $0.0388 | 96,317.0 | -4.50% |
| 2025-06-05 | $0.4393 | $0.3966 | $0.0427 | 124,749.0 | -0.02% |
| 2025-06-04 | $0.4311 | $0.3618 | $0.0693 | 81,260.0 | +9.09% |
| 2025-06-03 | $0.39 | $0.35 | $0.04 | 169,554.0 | -93.02% |
| 2025-06-02 | $5.55 | $4.35 | $1.20 | 144,973.1 | +10.21% |
| 2025-05-30 | $5.55 | $4.99 | $0.558 | 23,439.8 | -9.68% |
| 2025-05-29 | $5.61 | $5.31 | $0.3008 | 7,761.9 | +1.62% |
| 2025-05-28 | $6.00 | $5.29 | $0.714 | 20,859.2 | -8.42% |
| 2025-05-27 | $6.15 | $5.56 | $0.585 | 21,758.6 | +0.54% |
| 2025-05-23 | $6.72 | $5.25 | $1.47 | 92,661.7 | -5.00% |
| 2025-05-22 | $7.12 | $5.55 | $1.57 | 22,516.1 | -13.35% |
| 2025-05-21 | $7.61 | $7.20 | $0.414 | 7,235.1 | -5.97% |
| 2025-05-20 | $7.99 | $7.65 | $0.3435 | 1,999.9 | -5.46% |
| 2025-05-19 | $8.24 | $7.68 | $0.555 | 1,362.9 | +4.85% |
| 2025-05-16 | $8.16 | $7.65 | $0.5084 | 941.7 | -4.45% |
| 2025-05-15 | $8.10 | $7.58 | $0.525 | 955.5 | +7.37% |
| 2025-05-14 | $8.25 | $7.20 | $1.05 | 4,523.7 | -5.28% |
| 2025-05-13 | $8.39 | $7.80 | $0.585 | 1,992.3 | -5.34% |
| 2025-05-12 | $8.55 | $7.67 | $0.885 | 4,089.7 | +4.65% |
| 2025-05-09 | $8.25 | $7.69 | $0.561 | 1,118.9 | +2.69% |
| 2025-05-08 | $8.35 | $7.65 | $0.6975 | 1,224.6 | -8.60% |
Clearone Inc 주식 (CLRO) 연도별 가격 이력
이 심층 분석에서는 Clearone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearone Inc 주식 (CLRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.55 | $0.35 | $5.20 | 713,170.1 | -91.99% |
| 2025-05 | $8.84 | $4.99 | $3.86 | 222,153.1 | -41.32% |
| 2025-04 | $9.18 | $6.46 | $2.72 | 59,424.2 | +1.95% |
| 2025-03 | $13.50 | $8.27 | $5.23 | 2,377,501.3 | +7.95% |
| 2025-02 | $8.43 | $6.75 | $1.68 | 245,421.3 | -4.61% |
| 2025-01 | $21.00 | $7.65 | $13.35 | 1,044,285.5 | -30.73% |
Clearone Inc 주식 (CLRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.62 | $7.06 | $2.55 | 90,524.9 | +23.53% |
| 2024-11 | $8.84 | $6.83 | $2.02 | 354,110.9 | -13.25% |
| 2024-10 | $9.55 | $8.25 | $1.30 | 15,515.8 | -5.17% |
| 2024-09 | $9.30 | $8.24 | $1.06 | 26,285.1 | +6.21% |
| 2024-08 | $12.19 | $7.99 | $4.20 | 94,068.1 | -15.55% |
| 2024-07 | $11.34 | $9.75 | $1.59 | 31,765.1 | +6.15% |
| 2024-06 | $15.30 | $9.45 | $5.85 | 186,217.3 | -13.91% |
| 2024-05 | $18.45 | $11.25 | $7.20 | 194,009.4 | -18.25% |
| 2024-04 | $28.20 | $12.90 | $15.30 | 392,442.7 | -49.52% |
| 2024-03 | $37.20 | $13.29 | $23.91 | 10,673,904.6 | +99.22% |
| 2024-02 | $15.75 | $12.90 | $2.85 | 61,396.4 | -9.94% |
| 2024-01 | $17.10 | $14.63 | $2.47 | 65,874.3 | -5.68% |
Clearone Inc 주식 (CLRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $11.65 | $5.60 | 101,474.1 | +31.88% |
| 2023-11 | $12.30 | $9.60 | $2.70 | 50,969.7 | +23.48% |
| 2023-10 | $11.84 | $9.53 | $2.32 | 34,447.5 | -12.57% |
| 2023-09 | $13.93 | $11.25 | $2.68 | 65,395.9 | -13.93% |
| 2023-08 | $13.43 | $10.98 | $2.45 | 106,176.1 | +9.36% |
| 2023-07 | $12.51 | $10.65 | $1.86 | 110,480.2 | -2.52% |
| 2023-06 | $18.30 | $12.02 | $6.29 | 528,498.1 | -63.69% |
| 2023-05 | $39.75 | $17.70 | $22.05 | 4,845,053.9 | +78.12% |
| 2023-04 | $22.65 | $17.70 | $4.95 | 40,254.6 | -15.23% |
| 2023-03 | $24.00 | $19.20 | $4.80 | 76,587.5 | -4.43% |
| 2023-02 | $26.40 | $22.65 | $3.75 | 64,415.5 | -9.20% |
| 2023-01 | $29.40 | $22.35 | $7.05 | 222,575.2 | +14.47% |
1.10%
0.45%
자본화:
|
볼륨(24시간):