Stockscreener 앱 받기
0.2964
0.07%
-0.00
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.3005 | $0.292 | $0.0085 | 117,144.0 | +0.81% |
| 2025-04-28 | $0.3075 | $0.291 | $0.0165 | 727,610.0 | -4.39% |
| 2025-04-25 | $0.32 | $0.3016 | $0.0184 | 396,497.0 | -0.93% |
| 2025-04-24 | $0.3139 | $0.2975 | $0.0164 | 348,594.0 | +0.16% |
| 2025-04-23 | $0.315 | $0.3009 | $0.0141 | 402,684.0 | +3.17% |
| 2025-04-22 | $0.308 | $0.291 | $0.017 | 242,831.0 | +4.34% |
| 2025-04-21 | $0.3051 | $0.275 | $0.0301 | 893,768.0 | -2.94% |
| 2025-04-17 | $0.299 | $0.2775 | $0.0215 | 225,224.0 | +5.58% |
| 2025-04-16 | $0.30 | $0.2832 | $0.0168 | 562,428.0 | -3.54% |
| 2025-04-15 | $0.2999 | $0.2855 | $0.0144 | 243,581.0 | -0.31% |
| 2025-04-14 | $0.2986 | $0.275 | $0.0236 | 291,383.0 | +5.48% |
| 2025-04-11 | $0.284 | $0.2672 | $0.0168 | 267,242.0 | +2.35% |
| 2025-04-10 | $0.2877 | $0.2545 | $0.0332 | 642,903.0 | +11.03% |
| 2025-04-09 | $0.2775 | $0.2316 | $0.0459 | 831,011.0 | +2.12% |
| 2025-04-08 | $0.2623 | $0.2335 | $0.0288 | 589,676.0 | -2.71% |
| 2025-04-07 | $0.2818 | $0.2465 | $0.0353 | 1,269,717.0 | -6.47% |
| 2025-04-04 | $0.2933 | $0.2314 | $0.062 | 1,649,420.0 | -9.82% |
| 2025-04-03 | $0.3128 | $0.2909 | $0.0219 | 603,319.0 | -2.95% |
| 2025-04-02 | $0.3149 | $0.2912 | $0.0237 | 809,338.0 | +3.46% |
| 2025-04-01 | $0.3275 | $0.2899 | $0.0376 | 612,445.0 | -7.39% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 11,726,815.0 | -5.23% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
1.36%
0.60%
자본화:
|
볼륨(24시간):