Stockscreener 앱 받기
0.2491
1.15%
-0.0029
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.2584 | $0.242 | $0.0164 | 344,577.0 | -1.15% |
| 2025-05-22 | $0.2539 | $0.2401 | $0.0138 | 354,369.0 | +1.20% |
| 2025-05-21 | $0.274 | $0.2432 | $0.0308 | 566,326.0 | -5.68% |
| 2025-05-20 | $0.2667 | $0.2511 | $0.0156 | 1,048,155.0 | +3.33% |
| 2025-05-19 | $0.2594 | $0.2425 | $0.0169 | 610,293.0 | +4.29% |
| 2025-05-16 | $0.2578 | $0.2415 | $0.0163 | 611,088.0 | -3.43% |
| 2025-05-15 | $0.2558 | $0.2402 | $0.0156 | 714,304.0 | +5.40% |
| 2025-05-14 | $0.244 | $0.23 | $0.014 | 1,198,246.0 | +0.29% |
| 2025-05-13 | $0.27 | $0.24 | $0.03 | 1,418,965.0 | -9.13% |
| 2025-05-12 | $0.2641 | $0.2478 | $0.0163 | 437,416.0 | +6.75% |
| 2025-05-09 | $0.2578 | $0.2455 | $0.0123 | 287,335.0 | -1.63% |
| 2025-05-08 | $0.2619 | $0.2442 | $0.0177 | 529,534.0 | +2.99% |
| 2025-05-07 | $0.2468 | $0.235 | $0.0118 | 411,121.0 | +1.41% |
| 2025-05-06 | $0.264 | $0.24 | $0.024 | 1,000,716.0 | -9.51% |
| 2025-05-05 | $0.279 | $0.2567 | $0.0223 | 746,723.0 | -1.70% |
| 2025-05-02 | $0.274 | $0.2501 | $0.0239 | 1,218,505.0 | +2.46% |
| 2025-05-01 | $0.2676 | $0.2538 | $0.0138 | 360,163.0 | +5.01% |
| 2025-04-30 | $0.28 | $0.24 | $0.04 | 2,002,716.0 | -13.54% |
| 2025-04-29 | $0.3005 | $0.281 | $0.0195 | 1,126,395.0 | -1.82% |
| 2025-04-28 | $0.3075 | $0.291 | $0.0165 | 727,610.0 | -4.39% |
| 2025-04-25 | $0.32 | $0.3016 | $0.0184 | 396,497.0 | -0.93% |
| 2025-04-24 | $0.3139 | $0.2975 | $0.0164 | 348,594.0 | +0.16% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.279 | $0.23 | $0.049 | 12,202,413.0 | -0.99% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
17.27%
1.06%
자본화:
|
볼륨(24시간):