Stockscreener 앱 받기
4.71
1.51%
0.07
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $4.86 | $4.64 | $0.2238 | 24,615.0 | +1.51% |
| 2025-10-10 | $4.88 | $4.56 | $0.32 | 90,189.0 | -2.73% |
| 2025-10-09 | $5.00 | $4.75 | $0.25 | 125,214.0 | -0.21% |
| 2025-10-08 | $5.19 | $4.77 | $0.4193 | 195,387.0 | -6.82% |
| 2025-10-07 | $5.59 | $4.95 | $0.64 | 419,743.0 | -16.86% |
| 2025-10-06 | $6.52 | $5.61 | $0.91 | 317,948.0 | +6.75% |
| 2025-10-03 | $5.92 | $5.65 | $0.2699 | 53,602.0 | -0.34% |
| 2025-10-02 | $5.85 | $5.66 | $0.1899 | 23,135.0 | +0.52% |
| 2025-10-01 | $5.85 | $5.50 | $0.35 | 53,345.0 | +3.04% |
| 2025-09-30 | $5.60 | $5.30 | $0.30 | 28,017.0 | +3.51% |
| 2025-09-29 | $5.53 | $5.38 | $0.145 | 36,841.0 | -1.99% |
| 2025-09-26 | $5.79 | $5.50 | $0.29 | 81,299.0 | -4.00% |
| 2025-09-25 | $5.76 | $5.50 | $0.26 | 117,576.0 | -0.52% |
| 2025-09-24 | $5.95 | $5.20 | $0.75 | 184,771.0 | +11.15% |
| 2025-09-23 | $5.66 | $5.13 | $0.525 | 100,652.0 | -5.45% |
| 2025-09-22 | $5.50 | $5.14 | $0.36 | 61,102.0 | +5.77% |
| 2025-09-19 | $5.65 | $5.16 | $0.49 | 84,102.0 | -5.28% |
| 2025-09-18 | $5.52 | $5.14 | $0.38 | 92,168.0 | +8.50% |
| 2025-09-17 | $5.34 | $5.05 | $0.295 | 46,663.0 | -1.36% |
| 2025-09-16 | $5.21 | $5.10 | $0.1099 | 18,490.0 | -0.39% |
| 2025-09-15 | $5.23 | $5.07 | $0.1623 | 43,347.0 | +1.38% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.52 | $4.56 | $1.96 | 1,303,178.0 | -15.89% |
| 2025-09 | $5.95 | $4.60 | $1.35 | 1,759,550.0 | +14.99% |
| 2025-08 | $5.30 | $4.11 | $1.19 | 3,138,001.0 | +0.62% |
| 2025-07 | $5.85 | $4.36 | $1.49 | 3,551,388.0 | -31.93% |
| 2025-06 | $10.19 | $0.2549 | $9.94 | 719,517,144.0 | +2,688% |
| 2025-05 | $0.279 | $0.23 | $0.049 | 15,026,695.0 | +1.35% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
0.86%
자본화:
|
볼륨(24시간):