Stockscreener 앱 받기
2.42
0.41%
0.010
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $2.51 | $2.35 | $0.16 | 25,563.0 | +0.41% |
| 2026-07-24 | $2.55 | $2.36 | $0.19 | 36,030.0 | -2.43% |
| 2026-07-23 | $2.58 | $2.42 | $0.1576 | 36,282.0 | +0.00% |
| 2026-07-22 | $2.57 | $2.46 | $0.11 | 36,528.0 | -4.26% |
| 2026-07-21 | $2.63 | $2.52 | $0.11 | 17,852.0 | +2.38% |
| 2026-07-20 | $2.55 | $2.48 | $0.0715 | 13,620.0 | +0.40% |
| 2026-07-17 | $2.59 | $2.47 | $0.1199 | 50,386.0 | -2.71% |
| 2026-07-16 | $2.64 | $2.50 | $0.14 | 45,874.0 | -1.15% |
| 2026-07-15 | $2.81 | $2.51 | $0.305 | 785,977.0 | -0.76% |
| 2026-07-14 | $2.78 | $2.63 | $0.15 | 43,701.0 | +0.00% |
| 2026-07-13 | $2.84 | $2.61 | $0.2347 | 133,150.0 | -6.74% |
| 2026-07-10 | $2.87 | $2.71 | $0.1599 | 65,670.0 | +1.81% |
| 2026-07-09 | $2.81 | $2.67 | $0.14 | 17,512.0 | +2.97% |
| 2026-07-08 | $2.70 | $2.60 | $0.10 | 25,603.0 | -0.37% |
| 2026-07-07 | $2.80 | $2.60 | $0.20 | 26,335.0 | -2.53% |
| 2026-07-06 | $2.85 | $2.66 | $0.195 | 30,986.0 | -1.42% |
| 2026-07-02 | $3.02 | $2.77 | $0.25 | 25,403.0 | -0.71% |
| 2026-07-01 | $2.89 | $2.70 | $0.19 | 92,153.0 | +1.80% |
| 2026-06-30 | $3.08 | $2.55 | $0.5299 | 415,004.0 | +6.92% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.02 | $2.35 | $0.67 | 1,534,188.0 | -12.95% |
| 2026-06 | $3.14 | $2.20 | $0.94 | 3,248,873.0 | -11.46% |
| 2026-05 | $4.70 | $2.62 | $2.08 | 61,085,615.0 | +20.77% |
| 2026-04 | $3.08 | $2.43 | $0.65 | 452,976.0 | +2.36% |
| 2026-03 | $3.45 | $2.46 | $0.99 | 1,233,401.0 | -21.73% |
| 2026-02 | $3.65 | $2.81 | $0.84 | 454,575.0 | +0.78% |
| 2026-01 | $4.10 | $3.00 | $1.10 | 2,497,243.0 | +9.15% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.05 | $2.45 | $1.60 | 1,316,551.0 | -23.68% |
| 2025-11 | $3.72 | $2.71 | $1.01 | 1,445,802.0 | +5.90% |
| 2025-10 | $6.52 | $3.25 | $3.27 | 7,074,448.0 | -39.46% |
| 2025-09 | $5.95 | $4.60 | $1.35 | 1,759,550.0 | +14.99% |
| 2025-08 | $5.30 | $4.11 | $1.19 | 3,138,001.0 | +0.62% |
| 2025-07 | $5.85 | $4.36 | $1.49 | 3,551,388.0 | -31.93% |
| 2025-06 | $10.19 | $0.2549 | $9.94 | 719,517,144.0 | +2,688% |
| 2025-05 | $0.279 | $0.23 | $0.049 | 15,026,695.0 | +1.35% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
1.97%
0.83%
자본화:
|
볼륨(24시간):