Stockscreener 앱 받기
3.18
12.37%
0.35
시장 영업 전:
3.05
-0.13
-4.09%
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.70 | $3.11 | $1.59 | 54,438,982.0 | +12.37% |
| 2026-05-04 | $2.94 | $2.75 | $0.19 | 33,159.0 | +5.20% |
| 2026-05-01 | $2.81 | $2.62 | $0.1899 | 36,210.0 | +3.46% |
| 2026-04-30 | $2.64 | $2.52 | $0.12 | 15,058.0 | +1.58% |
| 2026-04-29 | $2.65 | $2.51 | $0.14 | 14,558.0 | -0.02% |
| 2026-04-28 | $2.83 | $2.55 | $0.28 | 21,659.0 | -1.92% |
| 2026-04-27 | $2.83 | $2.56 | $0.2699 | 24,446.0 | -5.43% |
| 2026-04-24 | $2.83 | $2.70 | $0.13 | 13,982.0 | -0.90% |
| 2026-04-23 | $2.89 | $2.71 | $0.18 | 5,944.0 | -3.30% |
| 2026-04-22 | $2.90 | $2.80 | $0.10 | 3,985.0 | +1.41% |
| 2026-04-21 | $3.00 | $2.77 | $0.23 | 36,729.0 | -3.73% |
| 2026-04-20 | $2.97 | $2.88 | $0.0913 | 21,225.0 | +1.03% |
| 2026-04-17 | $3.06 | $2.72 | $0.34 | 58,041.0 | -2.99% |
| 2026-04-16 | $3.08 | $2.92 | $0.155 | 19,304.0 | -0.99% |
| 2026-04-15 | $3.06 | $2.94 | $0.12 | 25,968.0 | +3.05% |
| 2026-04-14 | $2.97 | $2.85 | $0.12 | 40,325.0 | +7.66% |
| 2026-04-13 | $2.90 | $2.69 | $0.21 | 20,494.0 | -0.72% |
| 2026-04-10 | $2.91 | $2.67 | $0.24 | 6,264.0 | -2.13% |
| 2026-04-09 | $2.87 | $2.75 | $0.1199 | 16,867.0 | +2.17% |
| 2026-04-08 | $2.95 | $2.75 | $0.20 | 31,403.0 | +0.36% |
| 2026-04-07 | $2.75 | $2.65 | $0.10 | 10,228.0 | +1.48% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.70 | $2.62 | $2.08 | 108,947,333.0 | +22.31% |
| 2026-04 | $3.08 | $2.43 | $0.65 | 452,976.0 | +2.36% |
| 2026-03 | $3.45 | $2.46 | $0.99 | 1,233,401.0 | -21.73% |
| 2026-02 | $3.65 | $2.81 | $0.84 | 454,575.0 | +0.78% |
| 2026-01 | $4.10 | $3.00 | $1.10 | 2,497,243.0 | +9.15% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.05 | $2.45 | $1.60 | 1,316,551.0 | -23.68% |
| 2025-11 | $3.72 | $2.71 | $1.01 | 1,445,802.0 | +5.90% |
| 2025-10 | $6.52 | $3.25 | $3.27 | 7,074,448.0 | -39.46% |
| 2025-09 | $5.95 | $4.60 | $1.35 | 1,759,550.0 | +14.99% |
| 2025-08 | $5.30 | $4.11 | $1.19 | 3,138,001.0 | +0.62% |
| 2025-07 | $5.85 | $4.36 | $1.49 | 3,551,388.0 | -31.93% |
| 2025-06 | $10.19 | $0.2549 | $9.94 | 719,517,144.0 | +2,688% |
| 2025-05 | $0.279 | $0.23 | $0.049 | 15,026,695.0 | +1.35% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
0.14%
0.48%
자본화:
|
볼륨(24시간):