Stockscreener 앱 받기
0.2932
2.95%
-0.0089
시간 외 거래:
.30
0.0068
+2.32%
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.3128 | $0.2909 | $0.0219 | 603,319.0 | -2.95% |
| 2025-04-02 | $0.3149 | $0.2912 | $0.0237 | 809,338.0 | +3.46% |
| 2025-04-01 | $0.3275 | $0.2899 | $0.0376 | 612,445.0 | -7.39% |
| 2025-03-31 | $0.3395 | $0.3142 | $0.0253 | 796,099.0 | -5.82% |
| 2025-03-28 | $0.369 | $0.3272 | $0.0418 | 742,663.0 | -7.05% |
| 2025-03-27 | $0.38 | $0.3602 | $0.0198 | 250,225.0 | -0.99% |
| 2025-03-26 | $0.3825 | $0.3631 | $0.0194 | 372,140.0 | -5.73% |
| 2025-03-25 | $0.3949 | $0.373 | $0.0219 | 513,544.0 | -1.10% |
| 2025-03-24 | $0.3965 | $0.3579 | $0.0386 | 513,177.0 | +5.75% |
| 2025-03-21 | $0.388 | $0.342 | $0.046 | 1,277,249.0 | -2.92% |
| 2025-03-20 | $0.4053 | $0.37 | $0.0353 | 872,639.0 | -1.45% |
| 2025-03-19 | $0.395 | $0.3744 | $0.0206 | 1,545,516.0 | +2.28% |
| 2025-03-18 | $0.3917 | $0.3369 | $0.0548 | 2,558,425.0 | +11.97% |
| 2025-03-17 | $0.3415 | $0.31 | $0.0315 | 1,557,765.0 | +6.72% |
| 2025-03-14 | $0.3201 | $0.2742 | $0.0459 | 1,338,727.0 | +5.34% |
| 2025-03-13 | $0.3196 | $0.278 | $0.0416 | 12,924,149.0 | -5.37% |
| 2025-03-12 | $0.3277 | $0.305 | $0.0227 | 437,366.0 | +1.25% |
| 2025-03-11 | $0.3279 | $0.2953 | $0.0326 | 477,372.0 | -0.76% |
| 2025-03-10 | $0.3364 | $0.3065 | $0.0299 | 1,287,079.0 | -0.91% |
| 2025-03-07 | $0.3244 | $0.3106 | $0.0138 | 804,384.0 | +3.79% |
| 2025-03-06 | $0.3228 | $0.2967 | $0.0261 | 701,605.0 | +0.89% |
| 2025-03-05 | $0.309 | $0.2861 | $0.0229 | 487,123.0 | +6.56% |
| 2025-03-04 | $0.287 | $0.283 | $0.004 | 98,502.0 | +3.19% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3275 | $0.2899 | $0.0376 | 2,628,421.0 | -7.01% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
1.23%
1.63%
자본화:
|
볼륨(24시간):