Stockscreener 앱 받기
0.2895
0.70%
0.002
시간 외 거래:
.29
0.0005
+0.17%
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $0.2906 | $0.2741 | $0.0165 | 661,738.0 | +0.70% |
| 2025-02-27 | $0.2969 | $0.2812 | $0.0157 | 368,935.0 | -0.03% |
| 2025-02-26 | $0.2938 | $0.2799 | $0.0139 | 281,253.0 | +3.34% |
| 2025-02-25 | $0.309 | $0.2752 | $0.0338 | 758,339.0 | -5.02% |
| 2025-02-24 | $0.32 | $0.2913 | $0.0287 | 679,532.0 | -5.91% |
| 2025-02-21 | $0.3449 | $0.311 | $0.0339 | 643,987.0 | -6.88% |
| 2025-02-20 | $0.34 | $0.3203 | $0.0197 | 792,624.0 | +1.03% |
| 2025-02-19 | $0.349 | $0.3159 | $0.0331 | 1,206,146.0 | +5.38% |
| 2025-02-18 | $0.3193 | $0.3001 | $0.0192 | 1,102,087.0 | +8.01% |
| 2025-02-14 | $0.2977 | $0.275 | $0.0227 | 802,003.0 | +3.49% |
| 2025-02-13 | $0.2899 | $0.26 | $0.0299 | 996,467.0 | -2.23% |
| 2025-02-12 | $0.2981 | $0.2728 | $0.0253 | 1,089,407.0 | -0.21% |
| 2025-02-11 | $0.3046 | $0.2763 | $0.0283 | 1,319,735.0 | -8.16% |
| 2025-02-10 | $0.33 | $0.3009 | $0.0291 | 2,493,290.0 | +4.57% |
| 2025-02-07 | $0.315 | $0.2881 | $0.0269 | 2,600,309.0 | +8.66% |
| 2025-02-06 | $0.2864 | $0.2584 | $0.028 | 2,715,390.0 | +5.50% |
| 2025-02-05 | $0.27 | $0.253 | $0.017 | 778,698.0 | +0.62% |
| 2025-02-04 | $0.2792 | $0.25 | $0.0292 | 2,321,287.0 | -0.76% |
| 2025-02-03 | $0.268 | $0.248 | $0.02 | 863,440.0 | +4.22% |
| 2025-01-31 | $0.2585 | $0.249 | $0.0095 | 474,795.0 | +0.96% |
| 2025-01-30 | $0.251 | $0.2325 | $0.0185 | 1,327,628.0 | +2.68% |
| 2025-01-29 | $0.2599 | $0.2415 | $0.0184 | 906,323.0 | -6.44% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.349 | $0.248 | $0.101 | 23,136,405.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
0.22%
0.81%
자본화:
|
볼륨(24시간):