Stockscreener 앱 받기
2.08
0.95%
-0.02
시간 외 거래:
2.09
0.010
+0.48%
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $2.15 | $2.06 | $0.09 | 286,132.0 | -0.95% |
| 2024-09-05 | $2.17 | $2.08 | $0.09 | 370,459.0 | -1.87% |
| 2024-09-04 | $2.20 | $2.11 | $0.09 | 247,230.0 | +0.00% |
| 2024-09-03 | $2.24 | $2.10 | $0.14 | 277,332.0 | -2.73% |
| 2024-08-30 | $2.29 | $2.15 | $0.1399 | 178,927.0 | +0.46% |
| 2024-08-29 | $2.24 | $2.16 | $0.08 | 220,806.0 | -0.45% |
| 2024-08-28 | $2.21 | $2.15 | $0.065 | 236,178.0 | +0.00% |
| 2024-08-27 | $2.22 | $2.12 | $0.10 | 210,813.0 | +1.38% |
| 2024-08-26 | $2.17 | $2.08 | $0.09 | 135,072.0 | +2.36% |
| 2024-08-23 | $2.15 | $2.06 | $0.0874 | 370,757.0 | +1.44% |
| 2024-08-22 | $2.14 | $2.08 | $0.065 | 161,110.0 | -2.34% |
| 2024-08-21 | $2.14 | $2.06 | $0.08 | 267,409.0 | +2.88% |
| 2024-08-20 | $2.11 | $2.02 | $0.085 | 316,151.0 | +1.46% |
| 2024-08-19 | $2.06 | $1.96 | $0.10 | 464,005.0 | +0.99% |
| 2024-08-16 | $2.03 | $1.96 | $0.0702 | 162,678.0 | +0.00% |
| 2024-08-15 | $2.05 | $1.91 | $0.14 | 442,920.0 | +1.50% |
| 2024-08-14 | $2.14 | $1.96 | $0.18 | 373,235.0 | -0.99% |
| 2024-08-13 | $2.04 | $1.87 | $0.1649 | 495,223.0 | +8.60% |
| 2024-08-12 | $1.94 | $1.85 | $0.09 | 314,643.0 | -3.63% |
| 2024-08-09 | $2.02 | $1.87 | $0.15 | 345,340.0 | +0.00% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.24 | $2.06 | $0.18 | 1,467,285.0 | -5.45% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.97 | $1.25 | $0.72 | 1,590,599.0 | -9.04% |
| 2022-11 | $2.24 | $1.77 | $0.47 | 682,100.0 | -6.93% |
| 2022-10 | $3.70 | $1.75 | $1.95 | 1,494,451.0 | -39.88% |
| 2022-09 | $5.46 | $3.35 | $2.11 | 273,582.0 | -38.73% |
| 2022-08 | $6.76 | $3.75 | $3.01 | 661,542.0 | +39.90% |
| 2022-07 | $6.64 | $3.75 | $2.89 | 636,379.4 | -2.92% |
| 2022-06 | $4.69 | $3.37 | $1.32 | 208,561.1 | -1.51% |
| 2022-05 | $5.40 | $3.40 | $2.00 | 310,637.8 | -23.36% |
| 2022-04 | $7.85 | $4.97 | $2.88 | 353,525.5 | -22.22% |
| 2022-03 | $7.90 | $4.40 | $3.50 | 388,750.6 | +34.73% |
| 2022-02 | $7.00 | $4.40 | $2.60 | 360,910.9 | -14.92% |
| 2022-01 | $7.30 | $4.99 | $2.31 | 567,833.5 | -9.64% |
1.22%
자본화:
|
볼륨(24시간):