Stockscreener 앱 받기
11.82
3.32%
0.38
시간 외 거래:
11.80
-0.02
-0.17%
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.33 | $11.42 | $0.91 | 506,425.0 | +3.32% |
| 2026-05-22 | $12.01 | $11.42 | $0.5899 | 459,611.0 | -2.22% |
| 2026-05-21 | $11.78 | $10.94 | $0.835 | 404,695.0 | +4.46% |
| 2026-05-20 | $11.39 | $10.98 | $0.41 | 405,273.0 | +0.27% |
| 2026-05-19 | $11.28 | $10.93 | $0.347 | 366,481.0 | +0.36% |
| 2026-05-18 | $12.21 | $11.05 | $1.15 | 673,515.0 | -4.38% |
| 2026-05-15 | $12.56 | $11.61 | $0.9548 | 725,697.0 | -8.85% |
| 2026-05-14 | $13.59 | $11.33 | $2.26 | 1,090,868.0 | +4.76% |
| 2026-05-13 | $12.78 | $11.99 | $0.79 | 779,120.0 | -3.56% |
| 2026-05-12 | $13.06 | $11.82 | $1.24 | 948,803.0 | +2.68% |
| 2026-05-11 | $12.89 | $11.99 | $0.898 | 570,337.0 | -3.98% |
| 2026-05-08 | $13.10 | $11.38 | $1.72 | 1,230,730.0 | +9.76% |
| 2026-05-07 | $12.02 | $11.37 | $0.65 | 363,927.0 | +1.83% |
| 2026-05-06 | $11.69 | $10.84 | $0.8499 | 347,324.0 | +3.33% |
| 2026-05-05 | $11.35 | $10.71 | $0.64 | 299,678.0 | -0.72% |
| 2026-05-04 | $11.73 | $11.07 | $0.66 | 339,841.0 | -1.67% |
| 2026-05-01 | $11.49 | $11.07 | $0.4199 | 349,317.0 | +1.70% |
| 2026-04-30 | $11.28 | $10.26 | $1.02 | 492,528.0 | +8.12% |
| 2026-04-29 | $11.02 | $10.15 | $0.87 | 331,487.0 | -6.68% |
| 2026-04-28 | $11.43 | $10.90 | $0.53 | 277,638.0 | -1.16% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.59 | $10.71 | $2.88 | 10,368,067.0 | +5.72% |
| 2026-04 | $11.82 | $8.27 | $3.55 | 10,188,405.0 | +22.86% |
| 2026-03 | $11.90 | $8.60 | $3.30 | 23,537,341.0 | -27.61% |
| 2026-02 | $15.26 | $12.37 | $2.89 | 11,731,987.0 | -2.78% |
| 2026-01 | $16.58 | $12.80 | $3.78 | 14,695,274.0 | -5.48% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.25 | $3.03 | 14,462,241.0 | -6.15% |
| 2025-11 | $19.68 | $13.33 | $6.35 | 18,869,120.0 | -37.73% |
| 2025-10 | $30.10 | $20.16 | $9.94 | 21,456,164.0 | +6.56% |
| 2025-09 | $22.39 | $10.06 | $12.33 | 25,180,939.0 | +107.72% |
| 2025-08 | $11.95 | $9.94 | $2.01 | 7,694,458.0 | +0.87% |
| 2025-07 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
1.27%
2.05%
자본화:
|
볼륨(24시간):