Stockscreener 앱 받기
15.50
1.04%
0.16
시간 외 거래:
15.51
0.010
+0.06%
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $15.62 | $15.03 | $0.5849 | 411,665.0 | +1.04% |
| 2026-08-14 | $15.59 | $15.22 | $0.3665 | 296,539.0 | -0.52% |
| 2026-08-13 | $15.49 | $15.11 | $0.38 | 319,241.0 | +1.58% |
| 2026-08-12 | $15.31 | $14.46 | $0.855 | 536,401.0 | +1.88% |
| 2026-08-11 | $14.95 | $14.35 | $0.60 | 711,670.0 | +2.26% |
| 2026-08-10 | $14.70 | $14.26 | $0.44 | 421,861.0 | +2.53% |
| 2026-08-07 | $14.35 | $13.93 | $0.4246 | 520,359.0 | +6.12% |
| 2026-08-06 | $13.46 | $12.94 | $0.5168 | 653,215.0 | +1.75% |
| 2026-08-05 | $13.34 | $12.68 | $0.665 | 626,559.0 | +2.21% |
| 2026-08-04 | $13.39 | $12.27 | $1.12 | 2,887,563.0 | -16.29% |
| 2026-08-03 | $15.53 | $14.65 | $0.88 | 683,903.0 | +2.95% |
| 2026-07-31 | $14.97 | $14.23 | $0.74 | 605,183.0 | +2.47% |
| 2026-07-30 | $14.68 | $14.04 | $0.64 | 436,400.0 | +3.11% |
| 2026-07-29 | $14.88 | $13.82 | $1.06 | 525,998.0 | -2.68% |
| 2026-07-28 | $14.61 | $13.93 | $0.68 | 663,804.0 | -0.48% |
| 2026-07-27 | $14.86 | $14.16 | $0.70 | 324,432.0 | +3.40% |
| 2026-07-24 | $14.68 | $14.10 | $0.575 | 466,955.0 | -2.55% |
| 2026-07-23 | $15.05 | $13.93 | $1.12 | 785,282.0 | -3.59% |
| 2026-07-22 | $15.49 | $14.97 | $0.52 | 271,827.0 | -2.47% |
| 2026-07-21 | $15.53 | $15.01 | $0.52 | 527,114.0 | +2.39% |
| 2026-07-20 | $15.52 | $14.80 | $0.72 | 572,660.0 | -0.66% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.62 | $12.27 | $3.35 | 8,480,641.0 | +3.75% |
| 2026-07 | $19.41 | $13.82 | $5.59 | 11,022,772.0 | -16.26% |
| 2026-06 | $19.63 | $11.88 | $7.75 | 21,782,535.0 | +40.81% |
| 2026-05 | $13.59 | $10.71 | $2.88 | 12,442,677.0 | +13.33% |
| 2026-04 | $11.82 | $8.27 | $3.55 | 10,188,405.0 | +22.86% |
| 2026-03 | $11.90 | $8.60 | $3.30 | 23,537,341.0 | -27.61% |
| 2026-02 | $15.26 | $12.37 | $2.89 | 11,731,987.0 | -2.78% |
| 2026-01 | $16.58 | $12.80 | $3.78 | 14,695,274.0 | -5.48% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.25 | $3.03 | 14,462,241.0 | -6.15% |
| 2025-11 | $19.68 | $13.33 | $6.35 | 18,869,120.0 | -37.73% |
| 2025-10 | $30.10 | $20.16 | $9.94 | 21,456,164.0 | +6.56% |
| 2025-09 | $22.39 | $10.06 | $12.33 | 25,180,939.0 | +107.72% |
| 2025-08 | $11.95 | $9.94 | $2.01 | 7,694,458.0 | +0.87% |
| 2025-07 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
2.43%
자본화:
|
볼륨(24시간):