Stockscreener 앱 받기
11.20
1.32%
-0.15
시간 외 거래:
11.20
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $11.54 | $11.15 | $0.39 | 515,016.0 | -1.32% |
| 2025-09-18 | $11.47 | $10.80 | $0.67 | 244,787.0 | +6.47% |
| 2025-09-17 | $11.12 | $10.58 | $0.545 | 255,585.0 | +0.09% |
| 2025-09-16 | $10.79 | $10.33 | $0.4563 | 234,085.0 | +1.72% |
| 2025-09-15 | $10.64 | $10.33 | $0.3099 | 343,951.0 | -0.19% |
| 2025-09-12 | $11.06 | $10.47 | $0.59 | 239,739.0 | -5.41% |
| 2025-09-11 | $11.45 | $10.42 | $1.03 | 395,879.0 | +5.32% |
| 2025-09-10 | $10.99 | $10.31 | $0.685 | 285,167.0 | -3.84% |
| 2025-09-09 | $11.19 | $10.78 | $0.41 | 223,247.0 | +0.18% |
| 2025-09-08 | $11.20 | $10.81 | $0.39 | 227,206.0 | -1.09% |
| 2025-09-05 | $11.48 | $10.97 | $0.5103 | 272,299.0 | -0.27% |
| 2025-09-04 | $11.25 | $10.08 | $1.17 | 391,817.0 | +8.10% |
| 2025-09-03 | $10.42 | $10.11 | $0.31 | 238,238.0 | -1.73% |
| 2025-09-02 | $10.52 | $10.06 | $0.455 | 332,083.0 | -0.57% |
| 2025-08-29 | $10.57 | $10.31 | $0.26 | 149,152.0 | +0.00% |
| 2025-08-28 | $10.74 | $10.45 | $0.29 | 201,630.0 | -1.41% |
| 2025-08-27 | $10.73 | $10.53 | $0.205 | 135,195.0 | +0.00% |
| 2025-08-26 | $10.88 | $10.42 | $0.458 | 255,117.0 | +1.33% |
| 2025-08-25 | $10.84 | $10.48 | $0.356 | 184,916.0 | -1.87% |
| 2025-08-22 | $11.03 | $10.12 | $0.91 | 424,614.0 | +4.49% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.54 | $10.06 | $1.48 | 4,714,115.0 | +6.77% |
| 2025-08 | $11.95 | $9.94 | $2.01 | 7,694,458.0 | +0.87% |
| 2025-07 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
0.80%
1.23%
자본화:
|
볼륨(24시간):