Stockscreener 앱 받기
13.93
8.57%
1.10
시간 외 거래:
14.08
0.15
+1.08%
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $13.95 | $12.83 | $1.12 | 381,207.0 | +8.57% |
| 2025-06-05 | $13.16 | $12.63 | $0.535 | 228,199.0 | -1.23% |
| 2025-06-04 | $13.44 | $12.74 | $0.70 | 472,313.0 | +2.61% |
| 2025-06-03 | $12.96 | $11.80 | $1.16 | 526,686.0 | +7.38% |
| 2025-06-02 | $11.95 | $11.61 | $0.3415 | 201,036.0 | -0.17% |
| 2025-05-30 | $12.01 | $11.59 | $0.4182 | 147,990.0 | -1.34% |
| 2025-05-29 | $12.34 | $11.84 | $0.50 | 218,203.0 | -0.99% |
| 2025-05-28 | $12.49 | $11.92 | $0.57 | 175,591.0 | -3.59% |
| 2025-05-27 | $12.62 | $11.98 | $0.635 | 339,274.0 | +5.47% |
| 2025-05-23 | $12.15 | $11.81 | $0.34 | 172,203.0 | -1.57% |
| 2025-05-22 | $12.35 | $11.80 | $0.55 | 165,707.0 | -0.66% |
| 2025-05-21 | $12.80 | $11.97 | $0.83 | 224,743.0 | -4.93% |
| 2025-05-20 | $13.15 | $12.76 | $0.3868 | 164,102.0 | -2.52% |
| 2025-05-19 | $13.13 | $12.47 | $0.66 | 214,518.0 | -0.46% |
| 2025-05-16 | $13.20 | $12.54 | $0.66 | 332,988.0 | +2.01% |
| 2025-05-15 | $12.92 | $11.89 | $1.03 | 441,540.0 | +3.94% |
| 2025-05-14 | $13.65 | $11.80 | $1.85 | 887,920.0 | -12.46% |
| 2025-05-13 | $14.37 | $13.02 | $1.35 | 451,958.0 | +4.11% |
| 2025-05-12 | $14.94 | $13.40 | $1.54 | 342,299.0 | -3.33% |
| 2025-05-09 | $14.80 | $14.10 | $0.70 | 199,598.0 | -0.98% |
| 2025-05-08 | $14.58 | $13.48 | $1.10 | 349,573.0 | +7.22% |
| 2025-05-07 | $13.62 | $12.85 | $0.77 | 163,806.0 | +1.37% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.95 | $11.61 | $2.33 | 2,190,648.0 | +17.95% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
0.56%
0.13%
자본화:
|
볼륨(24시간):