Stockscreener 앱 받기
10.74
1.74%
-0.19
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.32 | $10.70 | $0.62 | 205,113.0 | -1.74% |
| 2024-11-15 | $11.37 | $10.87 | $0.505 | 223,447.0 | -2.76% |
| 2024-11-14 | $12.82 | $11.18 | $1.64 | 476,692.0 | +2.65% |
| 2024-11-13 | $11.36 | $10.81 | $0.546 | 245,705.0 | -1.53% |
| 2024-11-12 | $11.45 | $10.94 | $0.51 | 337,398.0 | -2.54% |
| 2024-11-11 | $12.22 | $11.26 | $0.965 | 316,018.0 | -2.06% |
| 2024-11-08 | $12.95 | $10.15 | $2.80 | 701,664.0 | -13.19% |
| 2024-11-07 | $13.86 | $13.15 | $0.71 | 359,804.0 | +0.30% |
| 2024-11-06 | $13.42 | $12.74 | $0.6823 | 348,735.0 | +4.37% |
| 2024-11-05 | $12.91 | $12.39 | $0.52 | 112,698.0 | +0.63% |
| 2024-11-04 | $13.07 | $12.56 | $0.51 | 82,701.0 | -1.16% |
| 2024-11-01 | $13.09 | $12.37 | $0.72 | 171,136.0 | +4.04% |
| 2024-10-31 | $12.85 | $12.04 | $0.8058 | 158,283.0 | -3.65% |
| 2024-10-30 | $13.24 | $12.54 | $0.706 | 140,078.0 | -1.23% |
| 2024-10-29 | $13.30 | $12.68 | $0.62 | 176,435.0 | -0.99% |
| 2024-10-28 | $13.70 | $13.06 | $0.64 | 190,032.0 | +0.84% |
| 2024-10-25 | $13.14 | $12.27 | $0.87 | 248,793.0 | +3.66% |
| 2024-10-24 | $12.84 | $12.20 | $0.64 | 129,271.0 | +2.36% |
| 2024-10-23 | $12.95 | $11.99 | $0.96 | 219,143.0 | -3.91% |
| 2024-10-22 | $13.46 | $12.50 | $0.9595 | 184,066.0 | -3.33% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.86 | $10.15 | $3.71 | 3,786,224.0 | -13.32% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.99 | $7.51 | $2.48 | 1,489,952.0 | -10.18% |
| 2022-11 | $10.54 | $8.79 | $1.75 | 1,940,764.0 | -5.79% |
| 2022-10 | $11.85 | $9.20 | $2.65 | 1,805,758.0 | -3.38% |
| 2022-09 | $13.32 | $9.75 | $3.57 | 2,282,280.0 | -19.50% |
| 2022-08 | $16.96 | $12.41 | $4.55 | 3,309,332.0 | -9.17% |
| 2022-07 | $15.32 | $11.88 | $3.44 | 2,492,335.0 | +8.58% |
| 2022-06 | $13.86 | $9.44 | $4.42 | 6,028,625.0 | +19.07% |
| 2022-05 | $11.34 | $7.00 | $4.34 | 4,852,075.0 | +27.89% |
| 2022-04 | $11.89 | $8.29 | $3.60 | 3,722,900.0 | -17.68% |
| 2022-03 | $10.84 | $7.87 | $2.97 | 4,367,695.0 | +18.97% |
| 2022-02 | $9.19 | $7.47 | $1.71 | 4,383,051.0 | -0.91% |
| 2022-01 | $11.71 | $7.82 | $3.89 | 5,550,025.0 | -21.30% |
1.38%
0.43%
자본화:
|
볼륨(24시간):