Stockscreener 앱 받기
12.21
3.74%
0.44
시간 외 거래:
12.50
0.29
+2.38%
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $12.54 | $11.54 | $1.00 | 1,253,297.0 | +3.74% |
| 2026-09-29 | $12.99 | $11.60 | $1.39 | 2,689,745.0 | -23.12% |
| 2026-09-28 | $15.42 | $14.24 | $1.18 | 475,612.0 | +3.24% |
| 2026-09-25 | $15.12 | $14.36 | $0.7629 | 321,306.0 | +1.51% |
| 2026-09-24 | $14.90 | $14.23 | $0.67 | 658,287.0 | -2.40% |
| 2026-09-23 | $15.83 | $14.53 | $1.30 | 573,980.0 | -5.19% |
| 2026-09-22 | $16.49 | $14.00 | $2.49 | 1,141,809.0 | +13.03% |
| 2026-09-21 | $14.13 | $13.71 | $0.42 | 373,343.0 | +1.01% |
| 2026-09-18 | $13.92 | $13.57 | $0.35 | 524,993.0 | +0.66% |
| 2026-09-17 | $13.87 | $13.42 | $0.4526 | 476,777.0 | +2.54% |
| 2026-09-16 | $13.50 | $13.13 | $0.374 | 381,923.0 | +1.90% |
| 2026-09-15 | $13.50 | $12.99 | $0.51 | 642,756.0 | -2.30% |
| 2026-09-14 | $13.94 | $13.45 | $0.49 | 478,645.0 | -1.90% |
| 2026-09-11 | $13.89 | $13.30 | $0.585 | 1,021,366.0 | +1.78% |
| 2026-09-10 | $13.76 | $13.30 | $0.455 | 404,219.0 | -2.88% |
| 2026-09-09 | $14.11 | $13.80 | $0.31 | 450,137.0 | -1.21% |
| 2026-09-08 | $14.22 | $13.44 | $0.78 | 745,653.0 | +0.64% |
| 2026-09-04 | $14.09 | $13.78 | $0.315 | 384,792.0 | -0.64% |
| 2026-09-03 | $14.76 | $13.84 | $0.92 | 640,528.0 | -1.82% |
| 2026-09-02 | $15.98 | $14.27 | $1.71 | 803,816.0 | -3.96% |
| 2026-09-01 | $15.30 | $14.46 | $0.84 | 808,241.0 | -1.59% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.49 | $11.54 | $4.95 | 16,504,522.0 | -19.35% |
| 2026-08 | $17.22 | $12.27 | $4.95 | 13,125,215.0 | +1.34% |
| 2026-07 | $19.41 | $13.82 | $5.59 | 11,022,772.0 | -16.26% |
| 2026-06 | $19.63 | $11.88 | $7.75 | 21,782,535.0 | +40.81% |
| 2026-05 | $13.59 | $10.71 | $2.88 | 12,442,677.0 | +13.33% |
| 2026-04 | $11.82 | $8.27 | $3.55 | 10,188,405.0 | +22.86% |
| 2026-03 | $11.90 | $8.60 | $3.30 | 23,537,341.0 | -27.61% |
| 2026-02 | $15.26 | $12.37 | $2.89 | 11,731,987.0 | -2.78% |
| 2026-01 | $16.58 | $12.80 | $3.78 | 14,695,274.0 | -5.48% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.25 | $3.03 | 14,462,241.0 | -6.15% |
| 2025-11 | $19.68 | $13.33 | $6.35 | 18,869,120.0 | -37.73% |
| 2025-10 | $30.10 | $20.16 | $9.94 | 21,456,164.0 | +6.56% |
| 2025-09 | $22.39 | $10.06 | $12.33 | 25,180,939.0 | +107.72% |
| 2025-08 | $11.95 | $9.94 | $2.01 | 7,694,458.0 | +0.87% |
| 2025-07 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
2.75%
자본화:
|
볼륨(24시간):