Stockscreener 앱 받기
10.23
2.00%
0.23
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $10.46 | $10.15 | $0.305 | 28,076.0 | +2.50% |
| 2025-08-01 | $10.33 | $9.94 | $0.389 | 270,115.0 | -3.85% |
| 2025-07-31 | $10.79 | $10.27 | $0.5202 | 431,435.0 | -2.44% |
| 2025-07-30 | $11.07 | $10.52 | $0.55 | 320,052.0 | +1.04% |
| 2025-07-29 | $11.03 | $10.47 | $0.56 | 371,013.0 | -3.83% |
| 2025-07-28 | $11.39 | $10.95 | $0.44 | 210,636.0 | -2.32% |
| 2025-07-25 | $11.33 | $10.95 | $0.3799 | 303,471.0 | -0.44% |
| 2025-07-24 | $11.56 | $11.13 | $0.43 | 364,267.0 | -2.59% |
| 2025-07-23 | $11.64 | $11.38 | $0.26 | 131,402.0 | +3.21% |
| 2025-07-22 | $11.25 | $10.88 | $0.37 | 253,336.0 | +2.19% |
| 2025-07-21 | $11.47 | $10.89 | $0.58 | 372,403.0 | -0.45% |
| 2025-07-18 | $11.54 | $10.95 | $0.59 | 290,561.0 | -3.08% |
| 2025-07-17 | $11.61 | $11.15 | $0.46 | 351,732.0 | +0.44% |
| 2025-07-16 | $11.40 | $10.81 | $0.59 | 564,762.0 | +1.61% |
| 2025-07-15 | $11.95 | $10.91 | $1.04 | 609,133.0 | -5.91% |
| 2025-07-14 | $11.89 | $11.20 | $0.69 | 390,016.0 | +3.95% |
| 2025-07-11 | $11.85 | $11.13 | $0.72 | 385,488.0 | -4.68% |
| 2025-07-10 | $12.33 | $11.84 | $0.4868 | 263,043.0 | -2.33% |
| 2025-07-09 | $12.39 | $11.55 | $0.84 | 300,484.0 | +4.12% |
| 2025-07-08 | $11.95 | $11.50 | $0.45 | 375,007.0 | -0.34% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.46 | $9.94 | $0.515 | 298,191.0 | -1.44% |
| 2025-07 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
0.59%
0.04%
자본화:
|
볼륨(24시간):