Stockscreener 앱 받기
16.48
4.93%
0.775
시간 외 거래:
16.80
0.32
+1.94%
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $16.59 | $15.56 | $1.03 | 175,524.0 | +4.93% |
| 2024-12-24 | $15.76 | $14.71 | $1.05 | 123,943.0 | +7.35% |
| 2024-12-23 | $15.60 | $14.40 | $1.20 | 219,982.0 | -5.89% |
| 2024-12-20 | $15.78 | $14.29 | $1.49 | 257,801.0 | +6.04% |
| 2024-12-19 | $15.56 | $14.61 | $0.9477 | 114,593.0 | -2.79% |
| 2024-12-18 | $16.63 | $14.74 | $1.89 | 236,841.0 | -7.71% |
| 2024-12-17 | $16.57 | $15.83 | $0.735 | 135,282.0 | +0.99% |
| 2024-12-16 | $16.54 | $15.38 | $1.16 | 195,390.0 | +5.58% |
| 2024-12-13 | $16.64 | $15.24 | $1.40 | 259,966.0 | -6.55% |
| 2024-12-12 | $16.81 | $16.23 | $0.58 | 216,354.0 | -0.18% |
| 2024-12-11 | $16.90 | $15.70 | $1.20 | 310,556.0 | -1.50% |
| 2024-12-10 | $17.47 | $14.74 | $2.73 | 966,301.0 | +13.78% |
| 2024-12-09 | $14.78 | $13.30 | $1.47 | 414,343.0 | +8.75% |
| 2024-12-06 | $13.50 | $12.33 | $1.17 | 238,653.0 | +6.81% |
| 2024-12-05 | $13.15 | $12.43 | $0.725 | 217,128.0 | -0.79% |
| 2024-12-04 | $12.77 | $11.94 | $0.8322 | 163,174.0 | +6.00% |
| 2024-12-03 | $12.15 | $11.83 | $0.32 | 119,353.0 | -1.96% |
| 2024-12-02 | $12.59 | $12.10 | $0.4861 | 128,989.0 | -1.05% |
| 2024-11-29 | $12.63 | $12.03 | $0.5985 | 121,822.0 | +2.15% |
| 2024-11-27 | $12.19 | $11.86 | $0.3329 | 114,403.0 | +1.25% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,669,697.0 | +33.23% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| 2023-11 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| 2023-10 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| 2023-09 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| 2023-08 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| 2023-07 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| 2023-06 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| 2023-05 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| 2023-04 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| 2023-03 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| 2023-02 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| 2023-01 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.99 | $7.51 | $2.48 | 1,489,952.0 | -10.18% |
| 2022-11 | $10.54 | $8.79 | $1.75 | 1,940,764.0 | -5.79% |
| 2022-10 | $11.85 | $9.20 | $2.65 | 1,805,758.0 | -3.38% |
| 2022-09 | $13.32 | $9.75 | $3.57 | 2,282,280.0 | -19.50% |
| 2022-08 | $16.96 | $12.41 | $4.55 | 3,309,332.0 | -9.17% |
| 2022-07 | $15.32 | $11.88 | $3.44 | 2,492,335.0 | +8.58% |
| 2022-06 | $13.86 | $9.44 | $4.42 | 6,028,625.0 | +19.07% |
| 2022-05 | $11.34 | $7.00 | $4.34 | 4,852,075.0 | +27.89% |
| 2022-04 | $11.89 | $8.29 | $3.60 | 3,722,900.0 | -17.68% |
| 2022-03 | $10.84 | $7.87 | $2.97 | 4,367,695.0 | +18.97% |
| 2022-02 | $9.19 | $7.47 | $1.71 | 4,383,051.0 | -0.91% |
| 2022-01 | $11.71 | $7.82 | $3.89 | 5,550,025.0 | -21.30% |
0.02%
0.05%
자본화:
|
볼륨(24시간):