Stockscreener 앱 받기
9.25
3.47%
0.31
시간 외 거래:
9.25
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $9.42 | $8.70 | $0.7225 | 1,204,893.0 | +3.47% |
| 2026-03-04 | $9.20 | $8.63 | $0.57 | 1,220,416.0 | +1.19% |
| 2026-03-03 | $9.55 | $8.83 | $0.72 | 1,923,521.0 | -9.85% |
| 2026-03-02 | $10.49 | $9.05 | $1.44 | 4,028,782.0 | -22.04% |
| 2026-02-27 | $14.10 | $12.52 | $1.58 | 1,091,375.0 | -12.89% |
| 2026-02-26 | $15.00 | $12.90 | $2.10 | 1,415,539.0 | -4.82% |
| 2026-02-25 | $15.26 | $14.49 | $0.7692 | 567,156.0 | +4.19% |
| 2026-02-24 | $15.09 | $14.23 | $0.86 | 409,976.0 | -1.42% |
| 2026-02-23 | $14.91 | $13.71 | $1.20 | 732,691.0 | +4.31% |
| 2026-02-20 | $14.53 | $14.05 | $0.48 | 326,111.0 | -1.39% |
| 2026-02-19 | $14.38 | $13.80 | $0.58 | 283,052.0 | +1.13% |
| 2026-02-18 | $14.53 | $13.60 | $0.93 | 572,321.0 | +4.49% |
| 2026-02-17 | $14.01 | $13.43 | $0.575 | 459,872.0 | +0.22% |
| 2026-02-13 | $14.16 | $13.13 | $1.03 | 640,003.0 | +3.91% |
| 2026-02-12 | $13.62 | $12.55 | $1.06 | 564,197.0 | -2.47% |
| 2026-02-11 | $13.74 | $12.88 | $0.86 | 431,113.0 | -1.62% |
| 2026-02-10 | $14.42 | $13.56 | $0.8642 | 463,253.0 | -3.69% |
| 2026-02-09 | $14.15 | $13.12 | $1.03 | 431,897.0 | +4.83% |
| 2026-02-06 | $13.60 | $12.70 | $0.9044 | 418,778.0 | +7.08% |
| 2026-02-05 | $13.18 | $12.37 | $0.81 | 750,935.0 | -5.56% |
| 2026-02-04 | $14.07 | $12.66 | $1.41 | 875,558.0 | -4.52% |
| 2026-02-03 | $14.33 | $13.21 | $1.12 | 720,439.0 | +5.29% |
Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력
이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.49 | $8.63 | $1.86 | 8,377,612.0 | -26.41% |
| 2026-02 | $15.26 | $12.37 | $2.89 | 11,731,987.0 | -2.78% |
| 2026-01 | $16.58 | $12.80 | $3.78 | 14,695,274.0 | -5.48% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.25 | $3.03 | 14,462,241.0 | -6.15% |
| 2025-11 | $19.68 | $13.33 | $6.35 | 18,869,120.0 | -37.73% |
| 2025-10 | $30.10 | $20.16 | $9.94 | 21,456,164.0 | +6.56% |
| 2025-09 | $22.39 | $10.06 | $12.33 | 25,180,939.0 | +107.72% |
| 2025-08 | $11.95 | $9.94 | $2.01 | 7,694,458.0 | +0.87% |
| 2025-07 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| 2025-06 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| 2025-05 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| 2025-04 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| 2025-03 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| 2025-02 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| 2025-01 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| 2024-11 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| 2024-10 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| 2024-09 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| 2024-08 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| 2024-07 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| 2024-06 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| 2024-05 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| 2024-04 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| 2024-03 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| 2024-02 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| 2024-01 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
2.56%
자본화:
|
볼륨(24시간):