10.64
price up icon0.00%   0.00
after-market 시간 외 거래: 10.64
loading

Clearpoint Neuro Inc 주식 (CLPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $10.73 $10.53 $0.205 135,195.0 +0.00%
2025-08-26 $10.88 $10.42 $0.458 255,117.0 +1.33%
2025-08-25 $10.84 $10.48 $0.356 184,916.0 -1.87%
2025-08-22 $11.03 $10.12 $0.91 424,614.0 +4.49%
2025-08-21 $10.36 $10.06 $0.30 214,769.0 -1.25%
2025-08-20 $10.51 $10.10 $0.4062 341,123.0 -0.86%
2025-08-19 $11.25 $10.45 $0.80 415,130.0 -6.77%
2025-08-18 $11.53 $11.11 $0.4212 351,825.0 -2.86%
2025-08-15 $11.81 $11.46 $0.355 377,308.0 -1.11%
2025-08-14 $11.91 $11.22 $0.69 511,112.0 -2.01%
2025-08-13 $11.95 $10.46 $1.49 867,087.0 +13.09%
2025-08-12 $10.78 $10.38 $0.3911 474,473.0 -0.57%
2025-08-11 $10.93 $10.51 $0.42 285,409.0 -2.03%
2025-08-08 $11.19 $10.73 $0.4574 255,179.0 -0.92%
2025-08-07 $11.06 $10.66 $0.4006 283,055.0 +1.20%
2025-08-06 $10.82 $10.30 $0.5155 379,512.0 +2.47%
2025-08-05 $10.84 $9.99 $0.85 806,830.0 +0.00%
2025-08-04 $10.62 $10.14 $0.4787 510,907.0 +5.30%
2025-08-01 $10.33 $9.94 $0.389 270,115.0 -3.85%
2025-07-31 $10.79 $10.27 $0.5202 431,435.0 -2.44%
2025-07-30 $11.07 $10.52 $0.55 320,052.0 +1.04%
2025-07-29 $11.03 $10.47 $0.56 371,013.0 -3.83%

Clearpoint Neuro Inc 주식 (CLPT) 연도별 가격 이력

이 심층 분석에서는 Clearpoint Neuro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearpoint Neuro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.95 $9.94 $2.01 7,478,871.0 +2.31%
2025-07 $12.39 $10.27 $2.12 7,959,448.0 -12.90%
2025-06 $14.23 $10.66 $3.57 10,496,010.0 +1.10%
2025-05 $14.94 $11.59 $3.35 5,857,607.0 -17.93%
2025-04 $15.56 $9.76 $5.80 5,323,597.0 +21.03%
2025-03 $14.97 $11.31 $3.66 4,937,566.0 -18.11%
2025-02 $19.22 $13.72 $5.50 4,435,726.0 -16.84%
2025-01 $19.00 $14.28 $4.72 4,503,857.0 +13.52%

Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.47 $11.83 $5.64 4,793,659.0 +25.22%
2024-11 $13.86 $10.15 $3.71 4,807,992.0 -0.16%
2024-10 $14.12 $10.66 $3.46 4,721,791.0 +10.53%
2024-09 $13.04 $10.91 $2.13 3,327,138.0 -13.64%
2024-08 $13.47 $6.25 $7.22 5,244,435.0 +81.28%
2024-07 $7.97 $5.11 $2.86 3,948,915.0 +32.84%
2024-06 $5.98 $5.21 $0.7743 5,765,858.0 -0.74%
2024-05 $6.52 $5.13 $1.38 3,360,479.0 +0.00%
2024-04 $6.81 $5.11 $1.70 2,384,694.0 -20.15%
2024-03 $7.38 $5.89 $1.49 4,136,234.0 +6.42%
2024-02 $7.97 $6.27 $1.70 3,030,116.0 -8.19%
2024-01 $7.80 $5.97 $1.83 2,372,393.0 +2.50%

Clearpoint Neuro Inc 주식 (CLPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.18 $5.79 $1.39 2,074,835.0 +17.88%
2023-11 $6.31 $4.05 $2.26 2,100,790.0 +4.73%
2023-10 $5.90 $4.39 $1.51 2,012,243.0 +9.78%
2023-09 $5.96 $4.83 $1.13 1,663,901.0 -13.77%
2023-08 $6.95 $5.12 $1.83 2,698,960.0 -15.43%
2023-07 $7.20 $6.25 $0.9537 1,775,243.0 -5.11%
2023-06 $8.37 $6.43 $1.94 7,008,240.0 -5.97%
2023-05 $10.57 $7.57 $3.00 1,795,692.0 -26.81%
2023-04 $10.95 $8.27 $2.68 1,632,178.0 +24.64%
2023-03 $9.23 $7.30 $1.93 1,658,489.0 -0.47%
2023-02 $10.38 $8.06 $2.31 1,214,987.0 -10.83%
2023-01 $11.00 $8.01 $2.99 1,389,116.0 +12.28%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
자본화:     |  볼륨(24시간):