Stockscreener 앱 받기
4.37
4.05%
0.17
시간 외 거래:
4.34
-0.03
-0.69%
Clipper Realty Inc 주식 (CLPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $4.38 | $4.19 | $0.1836 | 36,233.0 | +4.05% |
| 2025-09-03 | $4.36 | $4.19 | $0.1682 | 50,355.0 | -3.67% |
| 2025-09-02 | $4.50 | $4.33 | $0.1663 | 52,833.0 | -2.68% |
| 2025-08-29 | $4.52 | $4.35 | $0.168 | 62,686.0 | +1.36% |
| 2025-08-28 | $4.54 | $4.36 | $0.1782 | 48,447.0 | -0.67% |
| 2025-08-27 | $4.61 | $4.41 | $0.205 | 81,408.0 | +1.14% |
| 2025-08-26 | $4.48 | $4.35 | $0.134 | 70,765.0 | +0.00% |
| 2025-08-25 | $4.49 | $4.25 | $0.2415 | 176,043.0 | +4.76% |
| 2025-08-22 | $4.33 | $4.02 | $0.3099 | 165,724.0 | +4.22% |
| 2025-08-21 | $4.08 | $3.90 | $0.18 | 89,595.0 | -1.47% |
| 2025-08-20 | $4.23 | $3.97 | $0.26 | 118,451.0 | +3.81% |
| 2025-08-19 | $4.04 | $3.77 | $0.2653 | 114,409.0 | +1.29% |
| 2025-08-18 | $3.93 | $3.55 | $0.38 | 135,324.0 | +1.83% |
| 2025-08-15 | $4.01 | $3.81 | $0.2041 | 100,600.0 | -3.05% |
| 2025-08-14 | $4.14 | $3.91 | $0.2305 | 50,846.0 | -4.37% |
| 2025-08-13 | $4.18 | $4.01 | $0.1745 | 90,309.0 | +0.98% |
| 2025-08-12 | $4.12 | $4.00 | $0.12 | 145,222.0 | +0.49% |
| 2025-08-11 | $4.15 | $3.94 | $0.21 | 113,014.0 | +1.25% |
| 2025-08-08 | $4.12 | $3.59 | $0.53 | 199,131.0 | +13.92% |
| 2025-08-07 | $3.63 | $3.50 | $0.13 | 38,939.0 | -1.68% |
| 2025-08-06 | $3.66 | $3.54 | $0.1249 | 38,306.0 | +0.00% |
Clipper Realty Inc 주식 (CLPR) 연도별 가격 이력
이 심층 분석에서는 Clipper Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clipper Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clipper Realty Inc 주식 (CLPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.50 | $4.19 | $0.3099 | 175,654.0 | -2.46% |
| 2025-08 | $4.61 | $3.39 | $1.22 | 2,103,930.0 | +28.74% |
| 2025-07 | $4.39 | $3.47 | $0.9167 | 1,918,149.0 | -5.18% |
| 2025-06 | $4.23 | $3.60 | $0.63 | 2,160,495.0 | -3.42% |
| 2025-05 | $4.29 | $3.55 | $0.74 | 1,575,407.0 | +5.56% |
| 2025-04 | $4.00 | $3.44 | $0.565 | 2,348,327.0 | -6.25% |
| 2025-03 | $4.69 | $3.63 | $1.06 | 4,558,802.0 | -17.95% |
| 2025-02 | $5.16 | $3.86 | $1.30 | 1,548,341.0 | +14.71% |
| 2025-01 | $4.71 | $3.83 | $0.88 | 1,935,210.0 | -10.92% |
Clipper Realty Inc 주식 (CLPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $4.32 | $2.17 | 5,347,109.0 | -7.11% |
| 2024-11 | $6.61 | $4.92 | $1.69 | 1,774,335.0 | -23.10% |
| 2024-10 | $7.12 | $5.53 | $1.59 | 2,407,659.0 | +15.44% |
| 2024-09 | $6.00 | $4.75 | $1.25 | 1,678,414.0 | +15.85% |
| 2024-08 | $4.97 | $3.65 | $1.32 | 1,848,341.0 | +24.87% |
| 2024-07 | $4.15 | $3.38 | $0.77 | 2,119,769.0 | +9.14% |
| 2024-06 | $4.02 | $3.42 | $0.60 | 2,181,386.0 | -7.44% |
| 2024-05 | $4.28 | $3.72 | $0.56 | 1,889,427.0 | -7.14% |
| 2024-04 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
| 2024-03 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
| 2024-02 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
| 2024-01 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
Clipper Realty Inc 주식 (CLPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.95 | $0.68 | 1,165,525.0 | +5.88% |
| 2023-11 | $5.26 | $4.40 | $0.8615 | 1,072,365.0 | +7.37% |
| 2023-10 | $5.28 | $4.48 | $0.80 | 1,028,882.0 | -8.30% |
| 2023-09 | $6.22 | $5.17 | $1.05 | 1,134,648.0 | -15.77% |
| 2023-08 | $6.86 | $5.69 | $1.17 | 1,063,599.0 | -3.91% |
| 2023-07 | $6.45 | $5.56 | $0.89 | 806,230.0 | +12.87% |
| 2023-06 | $5.99 | $5.05 | $0.94 | 1,339,114.0 | +3.66% |
| 2023-05 | $5.79 | $4.94 | $0.85 | 1,070,458.0 | +4.19% |
| 2023-04 | $6.05 | $5.09 | $0.9573 | 1,106,560.0 | -8.54% |
| 2023-03 | $7.04 | $5.56 | $1.48 | 1,327,719.0 | -13.68% |
| 2023-02 | $7.25 | $6.58 | $0.665 | 525,267.0 | -5.54% |
| 2023-01 | $7.19 | $6.47 | $0.72 | 619,370.0 | +10.00% |
0.85%
0.35%
자본화:
|
볼륨(24시간):