Stockscreener 앱 받기
3.21
1.53%
-0.05
시간 외 거래:
3.20
-0.010
-0.31%
Clipper Realty Inc 주식 (CLPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.27 | $3.20 | $0.075 | 23,999.0 | -1.53% |
| 2026-09-03 | $3.30 | $3.25 | $0.05 | 40,518.0 | +0.00% |
| 2026-09-02 | $3.29 | $3.18 | $0.1098 | 37,412.0 | +0.31% |
| 2026-09-01 | $3.28 | $3.19 | $0.09 | 52,480.0 | -1.22% |
| 2026-08-31 | $3.32 | $3.25 | $0.075 | 32,596.0 | -0.90% |
| 2026-08-28 | $3.50 | $3.29 | $0.21 | 30,641.0 | -1.78% |
| 2026-08-27 | $3.55 | $3.32 | $0.23 | 41,664.0 | +0.60% |
| 2026-08-26 | $3.48 | $3.26 | $0.22 | 35,778.0 | -2.04% |
| 2026-08-25 | $3.48 | $3.35 | $0.125 | 40,155.0 | +0.00% |
| 2026-08-24 | $3.43 | $3.19 | $0.2439 | 47,962.0 | +4.57% |
| 2026-08-21 | $3.32 | $3.22 | $0.10 | 43,456.0 | +1.55% |
| 2026-08-20 | $3.23 | $3.13 | $0.105 | 35,719.0 | +2.22% |
| 2026-08-19 | $3.19 | $3.06 | $0.13 | 45,411.0 | +0.64% |
| 2026-08-18 | $3.24 | $3.10 | $0.135 | 261,837.0 | -6.27% |
| 2026-08-17 | $3.46 | $3.27 | $0.1989 | 195,472.0 | +0.30% |
| 2026-08-14 | $3.39 | $3.22 | $0.1748 | 80,379.0 | +1.83% |
| 2026-08-13 | $3.35 | $3.07 | $0.28 | 195,497.0 | +4.13% |
| 2026-08-12 | $3.18 | $2.92 | $0.2589 | 127,942.0 | +8.25% |
| 2026-08-11 | $2.94 | $2.87 | $0.0626 | 36,239.0 | -0.34% |
Clipper Realty Inc 주식 (CLPR) 연도별 가격 이력
이 심층 분석에서는 Clipper Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clipper Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clipper Realty Inc 주식 (CLPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.30 | $3.18 | $0.1198 | 178,408.0 | -2.43% |
| 2026-08 | $3.55 | $2.71 | $0.84 | 1,511,365.0 | +17.08% |
| 2026-07 | $2.95 | $2.70 | $0.2499 | 1,164,060.0 | +3.31% |
| 2026-06 | $3.36 | $2.69 | $0.6683 | 3,467,724.0 | -13.38% |
| 2026-05 | $3.42 | $2.83 | $0.59 | 1,877,885.0 | -7.37% |
| 2026-04 | $3.56 | $2.83 | $0.73 | 1,380,434.0 | +12.25% |
| 2026-03 | $3.31 | $2.89 | $0.42 | 1,722,913.0 | -1.95% |
| 2026-02 | $3.60 | $3.08 | $0.5199 | 1,230,922.0 | -11.75% |
| 2026-01 | $3.92 | $3.30 | $0.62 | 1,355,024.0 | -8.64% |
Clipper Realty Inc 주식 (CLPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.83 | $3.31 | $0.52 | 1,829,426.0 | +5.28% |
| 2025-11 | $3.94 | $3.55 | $0.39 | 1,111,660.0 | -7.46% |
| 2025-10 | $4.32 | $3.60 | $0.7199 | 1,378,634.0 | +2.37% |
| 2025-09 | $4.52 | $3.78 | $0.74 | 1,087,215.0 | -15.18% |
| 2025-08 | $4.61 | $3.39 | $1.22 | 2,103,930.0 | +28.74% |
| 2025-07 | $4.39 | $3.47 | $0.9167 | 1,918,149.0 | -5.18% |
| 2025-06 | $4.23 | $3.60 | $0.63 | 2,160,495.0 | -3.42% |
| 2025-05 | $4.29 | $3.55 | $0.74 | 1,575,407.0 | +5.56% |
| 2025-04 | $4.00 | $3.44 | $0.565 | 2,348,327.0 | -6.25% |
| 2025-03 | $4.69 | $3.63 | $1.06 | 4,558,802.0 | -17.95% |
| 2025-02 | $5.16 | $3.86 | $1.30 | 1,548,341.0 | +14.71% |
| 2025-01 | $4.71 | $3.83 | $0.88 | 1,935,210.0 | -10.92% |
Clipper Realty Inc 주식 (CLPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $4.32 | $2.17 | 5,347,109.0 | -7.11% |
| 2024-11 | $6.61 | $4.92 | $1.69 | 1,774,335.0 | -23.10% |
| 2024-10 | $7.12 | $5.53 | $1.59 | 2,407,659.0 | +15.44% |
| 2024-09 | $6.00 | $4.75 | $1.25 | 1,678,414.0 | +15.85% |
| 2024-08 | $4.97 | $3.65 | $1.32 | 1,848,341.0 | +24.87% |
| 2024-07 | $4.15 | $3.38 | $0.77 | 2,119,769.0 | +9.14% |
| 2024-06 | $4.02 | $3.42 | $0.60 | 2,181,386.0 | -7.44% |
| 2024-05 | $4.28 | $3.72 | $0.56 | 1,889,427.0 | -7.14% |
| 2024-04 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
| 2024-03 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
| 2024-02 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
| 2024-01 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
0.95%
1.60%
자본화:
|
볼륨(24시간):