Stockscreener 앱 받기
2.95
1.76%
0.04
Clipper Realty Inc 주식 (CLPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $2.97 | $2.83 | $0.14 | 140,269.0 | +1.37% |
| 2026-05-22 | $3.16 | $2.90 | $0.2623 | 140,637.0 | -5.83% |
| 2026-05-21 | $3.13 | $2.90 | $0.235 | 148,912.0 | +5.82% |
| 2026-05-20 | $3.09 | $2.90 | $0.19 | 162,686.0 | -3.95% |
| 2026-05-19 | $3.13 | $2.98 | $0.155 | 64,078.0 | -3.80% |
| 2026-05-18 | $3.17 | $2.92 | $0.25 | 123,668.0 | +8.22% |
| 2026-05-15 | $3.05 | $2.88 | $0.17 | 117,040.0 | -3.31% |
| 2026-05-14 | $3.09 | $3.02 | $0.069 | 49,198.0 | +0.33% |
| 2026-05-13 | $3.05 | $3.00 | $0.05 | 57,574.0 | +0.67% |
| 2026-05-12 | $3.02 | $2.96 | $0.065 | 43,154.0 | -0.66% |
| 2026-05-11 | $3.10 | $2.98 | $0.12 | 73,252.0 | -1.95% |
| 2026-05-08 | $3.13 | $3.05 | $0.0843 | 46,049.0 | -1.60% |
| 2026-05-07 | $3.24 | $3.10 | $0.136 | 31,895.0 | +0.32% |
| 2026-05-06 | $3.27 | $3.10 | $0.17 | 73,956.0 | -2.81% |
| 2026-05-05 | $3.30 | $3.19 | $0.11 | 33,612.0 | -0.62% |
| 2026-05-04 | $3.33 | $3.17 | $0.16 | 70,397.0 | -3.59% |
| 2026-05-01 | $3.42 | $3.34 | $0.08 | 36,562.0 | -1.47% |
| 2026-04-30 | $3.45 | $3.36 | $0.0899 | 49,999.0 | -0.29% |
| 2026-04-29 | $3.54 | $3.37 | $0.1699 | 41,722.0 | -3.95% |
| 2026-04-28 | $3.54 | $3.39 | $0.15 | 53,028.0 | +5.36% |
Clipper Realty Inc 주식 (CLPR) 연도별 가격 이력
이 심층 분석에서는 Clipper Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clipper Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clipper Realty Inc 주식 (CLPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.42 | $2.83 | $0.59 | 1,412,939.0 | -12.98% |
| 2026-04 | $3.56 | $2.83 | $0.73 | 1,380,434.0 | +12.25% |
| 2026-03 | $3.31 | $2.89 | $0.42 | 1,722,913.0 | -1.95% |
| 2026-02 | $3.60 | $3.08 | $0.5199 | 1,230,922.0 | -11.75% |
| 2026-01 | $3.92 | $3.30 | $0.62 | 1,355,024.0 | -8.64% |
Clipper Realty Inc 주식 (CLPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.83 | $3.31 | $0.52 | 1,829,426.0 | +5.28% |
| 2025-11 | $3.94 | $3.55 | $0.39 | 1,111,660.0 | -7.46% |
| 2025-10 | $4.32 | $3.60 | $0.7199 | 1,378,634.0 | +2.37% |
| 2025-09 | $4.52 | $3.78 | $0.74 | 1,087,215.0 | -15.18% |
| 2025-08 | $4.61 | $3.39 | $1.22 | 2,103,930.0 | +28.74% |
| 2025-07 | $4.39 | $3.47 | $0.9167 | 1,918,149.0 | -5.18% |
| 2025-06 | $4.23 | $3.60 | $0.63 | 2,160,495.0 | -3.42% |
| 2025-05 | $4.29 | $3.55 | $0.74 | 1,575,407.0 | +5.56% |
| 2025-04 | $4.00 | $3.44 | $0.565 | 2,348,327.0 | -6.25% |
| 2025-03 | $4.69 | $3.63 | $1.06 | 4,558,802.0 | -17.95% |
| 2025-02 | $5.16 | $3.86 | $1.30 | 1,548,341.0 | +14.71% |
| 2025-01 | $4.71 | $3.83 | $0.88 | 1,935,210.0 | -10.92% |
Clipper Realty Inc 주식 (CLPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $4.32 | $2.17 | 5,347,109.0 | -7.11% |
| 2024-11 | $6.61 | $4.92 | $1.69 | 1,774,335.0 | -23.10% |
| 2024-10 | $7.12 | $5.53 | $1.59 | 2,407,659.0 | +15.44% |
| 2024-09 | $6.00 | $4.75 | $1.25 | 1,678,414.0 | +15.85% |
| 2024-08 | $4.97 | $3.65 | $1.32 | 1,848,341.0 | +24.87% |
| 2024-07 | $4.15 | $3.38 | $0.77 | 2,119,769.0 | +9.14% |
| 2024-06 | $4.02 | $3.42 | $0.60 | 2,181,386.0 | -7.44% |
| 2024-05 | $4.28 | $3.72 | $0.56 | 1,889,427.0 | -7.14% |
| 2024-04 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
| 2024-03 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
| 2024-02 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
| 2024-01 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
0.79%
1.19%
자본화:
|
볼륨(24시간):