Stockscreener 앱 받기
4.96
1.39%
-0.07
Clipper Realty Inc 주식 (CLPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.13 | $4.92 | $0.215 | 55,814.0 | -1.39% |
| 2024-11-26 | $5.16 | $4.96 | $0.20 | 69,576.0 | +0.40% |
| 2024-11-25 | $5.22 | $5.01 | $0.21 | 68,430.0 | -2.91% |
| 2024-11-22 | $5.27 | $5.06 | $0.2141 | 43,482.0 | +1.38% |
| 2024-11-21 | $5.19 | $5.01 | $0.18 | 43,222.0 | +0.00% |
| 2024-11-20 | $5.18 | $5.01 | $0.17 | 64,957.0 | -0.59% |
| 2024-11-19 | $5.22 | $5.08 | $0.14 | 54,017.0 | -0.19% |
| 2024-11-18 | $5.25 | $5.09 | $0.165 | 76,457.0 | -3.21% |
| 2024-11-15 | $5.45 | $5.21 | $0.24 | 70,784.0 | -1.85% |
| 2024-11-14 | $5.57 | $5.36 | $0.21 | 62,559.0 | -3.23% |
| 2024-11-13 | $5.85 | $5.58 | $0.27 | 92,073.0 | -6.53% |
| 2024-11-12 | $6.17 | $5.89 | $0.28 | 75,510.0 | -1.16% |
| 2024-11-11 | $6.20 | $6.03 | $0.17 | 106,565.0 | -1.47% |
| 2024-11-08 | $6.40 | $6.10 | $0.30 | 82,818.0 | +0.66% |
| 2024-11-07 | $6.19 | $5.88 | $0.31 | 142,577.0 | +0.50% |
| 2024-11-06 | $6.10 | $5.65 | $0.45 | 220,983.0 | +7.45% |
| 2024-11-05 | $5.71 | $5.55 | $0.1641 | 46,149.0 | +0.89% |
| 2024-11-04 | $5.82 | $5.42 | $0.40 | 165,508.0 | -5.25% |
| 2024-11-01 | $6.61 | $5.82 | $0.79 | 192,990.0 | -10.33% |
| 2024-10-31 | $6.74 | $6.49 | $0.25 | 93,433.0 | -2.23% |
| 2024-10-30 | $6.79 | $6.40 | $0.3858 | 169,398.0 | +6.49% |
| 2024-10-29 | $6.61 | $6.23 | $0.38 | 124,858.0 | -4.68% |
Clipper Realty Inc 주식 (CLPR) 연도별 가격 이력
이 심층 분석에서는 Clipper Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clipper Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clipper Realty Inc 주식 (CLPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.61 | $4.92 | $1.69 | 1,790,285.0 | -24.62% |
| 2024-10 | $7.12 | $5.53 | $1.59 | 2,407,659.0 | +15.44% |
| 2024-09 | $6.00 | $4.75 | $1.25 | 1,678,414.0 | +15.85% |
| 2024-08 | $4.97 | $3.65 | $1.32 | 1,848,341.0 | +24.87% |
| 2024-07 | $4.15 | $3.38 | $0.77 | 2,119,769.0 | +9.14% |
| 2024-06 | $4.02 | $3.42 | $0.60 | 2,181,386.0 | -7.44% |
| 2024-05 | $4.28 | $3.72 | $0.56 | 1,889,427.0 | -7.14% |
| 2024-04 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
| 2024-03 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
| 2024-02 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
| 2024-01 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
Clipper Realty Inc 주식 (CLPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $4.95 | $0.68 | 1,165,525.0 | +5.88% |
| 2023-11 | $5.26 | $4.40 | $0.8615 | 1,072,365.0 | +7.37% |
| 2023-10 | $5.28 | $4.48 | $0.80 | 1,028,882.0 | -8.30% |
| 2023-09 | $6.22 | $5.17 | $1.05 | 1,134,648.0 | -15.77% |
| 2023-08 | $6.86 | $5.69 | $1.17 | 1,063,599.0 | -3.91% |
| 2023-07 | $6.45 | $5.56 | $0.89 | 806,230.0 | +12.87% |
| 2023-06 | $5.99 | $5.05 | $0.94 | 1,339,114.0 | +3.66% |
| 2023-05 | $5.79 | $4.94 | $0.85 | 1,070,458.0 | +4.19% |
| 2023-04 | $6.05 | $5.09 | $0.9573 | 1,106,560.0 | -8.54% |
| 2023-03 | $7.04 | $5.56 | $1.48 | 1,327,719.0 | -13.68% |
| 2023-02 | $7.25 | $6.58 | $0.665 | 525,267.0 | -5.54% |
| 2023-01 | $7.19 | $6.47 | $0.72 | 619,370.0 | +10.00% |
Clipper Realty Inc 주식 (CLPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.66 | $6.08 | $1.58 | 1,134,595.0 | -15.57% |
| 2022-11 | $7.77 | $6.36 | $1.41 | 805,300.0 | +6.91% |
| 2022-10 | $7.48 | $6.51 | $0.97 | 672,510.0 | +1.72% |
| 2022-09 | $8.62 | $6.86 | $1.76 | 1,202,122.0 | -17.12% |
| 2022-08 | $9.21 | $7.55 | $1.66 | 812,328.0 | -6.66% |
| 2022-07 | $9.03 | $7.69 | $1.34 | 701,737.0 | +16.71% |
| 2022-06 | $8.73 | $7.29 | $1.44 | 1,540,825.0 | -8.75% |
| 2022-05 | $9.43 | $8.11 | $1.32 | 1,336,589.0 | -5.26% |
| 2022-04 | $9.86 | $8.93 | $0.93 | 2,285,159.0 | -1.54% |
| 2022-03 | $9.98 | $8.85 | $1.13 | 1,424,844.0 | -4.73% |
| 2022-02 | $10.08 | $8.84 | $1.24 | 941,228.0 | +3.82% |
| 2022-01 | $10.41 | $8.45 | $1.96 | 1,072,062.0 | -7.75% |
1.01%
자본화:
|
볼륨(24시간):