loading

Themes Cloud Computing Etf 주식 (CLOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $29.94 $29.94 $0.00 108.0 +2.29%
2024-11-05 $29.27 $29.13 $0.1391 502.0 +1.11%
2024-11-04 $28.95 $28.89 $0.0588 444.0 -0.06%
2024-11-01 $28.97 $28.80 $0.1652 200.0 +0.96%
2024-10-31 $28.74 $28.69 $0.05 172.0 -1.77%
2024-10-30 $29.30 $29.21 $0.0945 285.0 -0.36%
2024-10-29 $29.31 $29.15 $0.1598 113.0 +1.45%
2024-10-28 $28.91 $28.89 $0.02 123.0 +0.46%
2024-10-25 $28.99 $28.76 $0.2337 170.0 +0.36%
2024-10-24 $28.65 $28.52 $0.1323 174.0 +1.07%
2024-10-23 $28.51 $28.35 $0.1604 123.0 -1.55%
2024-10-22 $28.92 $28.70 $0.2199 597.0 -0.18%
2024-10-21 $28.95 $28.85 $0.1034 214.0 -0.08%
2024-10-18 $28.87 $28.79 $0.0799 235.0 +0.51%
2024-10-17 $28.76 $28.72 $0.0378 200.0 +0.04%
2024-10-16 $28.71 $28.52 $0.1913 455.0 -0.47%
2024-10-15 $29.17 $28.85 $0.3217 109.0 -1.28%
2024-10-14 $29.22 $29.19 $0.0334 119.0 +0.28%
2024-10-11 $29.14 $28.94 $0.2004 217.0 +0.67%
2024-10-10 $28.95 $28.69 $0.2556 360.0 +0.91%
2024-10-09 $28.69 $28.37 $0.3157 107.0 +1.34%
2024-10-08 $28.31 $28.09 $0.2169 112.0 +1.97%

Themes Cloud Computing Etf 주식 (CLOD) 연도별 가격 이력

이 심층 분석에서는 Themes Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Cloud Computing Etf 주식 (CLOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.94 $28.80 $1.14 1,254.0 +4.36%
2024-10 $29.31 $27.55 $1.76 4,408.0 +2.13%
2024-09 $28.15 $26.08 $2.07 4,254.0 +2.16%
2024-08 $27.54 $24.17 $3.37 7,087.0 +3.92%
2024-07 $28.06 $25.94 $2.12 15,659.0 -3.46%
2024-06 $27.58 $25.09 $2.49 12,486.0 +9.12%
2024-05 $27.36 $24.66 $2.70 23,990.0 -0.71%
2024-04 $27.14 $25.02 $2.12 29,605.0 -5.99%
2024-03 $27.41 $26.13 $1.28 17,456.0 -1.10%
2024-02 $28.36 $26.10 $2.26 48,157.0 +2.34%
2024-01 $27.34 $24.26 $3.08 9,856.0 +4.78%

Themes Cloud Computing Etf 주식 (CLOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.66 $25.21 $0.4483 1,830.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):