loading

Themes Cloud Computing Etf 주식 (CLOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $32.27 $31.95 $0.3233 133.0 +0.73%
2024-11-21 $32.04 $31.98 $0.0595 171.0 +1.47%
2024-11-20 $31.57 $31.34 $0.2344 168.0 +0.80%
2024-11-19 $31.32 $30.96 $0.3643 104.0 +1.43%
2024-11-18 $30.88 $30.66 $0.2221 137.0 +0.53%
2024-11-15 $30.72 $30.62 $0.1007 180.0 -2.13%
2024-11-14 $31.43 $31.39 $0.0409 100.0 -1.32%
2024-11-13 $32.06 $31.81 $0.2516 239.0 +0.17%
2024-11-12 $31.75 $31.59 $0.1648 285.0 +0.65%
2024-11-11 $31.55 $31.02 $0.5296 577.0 +2.05%
2024-11-08 $30.92 $30.70 $0.2162 193.0 +0.50%
2024-11-07 $30.76 $30.25 $0.5134 351.0 +2.12%
2024-11-06 $30.12 $29.94 $0.1847 119.0 +2.92%
2024-11-05 $29.27 $29.13 $0.1391 502.0 +1.11%
2024-11-04 $28.95 $28.89 $0.0588 444.0 -0.06%
2024-11-01 $28.97 $28.80 $0.1652 200.0 +0.96%
2024-10-31 $28.74 $28.69 $0.05 172.0 -1.77%
2024-10-30 $29.30 $29.21 $0.0945 285.0 -0.36%
2024-10-29 $29.31 $29.15 $0.1598 113.0 +1.45%
2024-10-28 $28.91 $28.89 $0.02 123.0 +0.46%
2024-10-25 $28.99 $28.76 $0.2337 170.0 +0.36%
2024-10-24 $28.65 $28.52 $0.1323 174.0 +1.07%

Themes Cloud Computing Etf 주식 (CLOD) 연도별 가격 이력

이 심층 분석에서는 Themes Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Cloud Computing Etf 주식 (CLOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.27 $28.80 $3.47 4,036.0 +12.49%
2024-10 $29.31 $27.55 $1.76 4,408.0 +2.13%
2024-09 $28.15 $26.08 $2.07 4,254.0 +2.16%
2024-08 $27.54 $24.17 $3.37 7,087.0 +3.92%
2024-07 $28.06 $25.94 $2.12 15,659.0 -3.46%
2024-06 $27.58 $25.09 $2.49 12,486.0 +9.12%
2024-05 $27.36 $24.66 $2.70 23,990.0 -0.71%
2024-04 $27.14 $25.02 $2.12 29,605.0 -5.99%
2024-03 $27.41 $26.13 $1.28 17,456.0 -1.10%
2024-02 $28.36 $26.10 $2.26 48,157.0 +2.34%
2024-01 $27.34 $24.26 $3.08 9,856.0 +4.78%

Themes Cloud Computing Etf 주식 (CLOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.66 $25.21 $0.4483 1,830.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):