Stockscreener 앱 받기
29.64
1.16%
0.3402
Themes Cloud Computing Etf 주식 (CLOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $29.64 | $29.43 | $0.2081 | 923.0 | +1.16% |
| 2026-05-04 | $29.41 | $29.00 | $0.41 | 2,372.0 | +1.71% |
| 2026-05-01 | $28.83 | $28.39 | $0.445 | 1,099.0 | +3.20% |
| 2026-04-30 | $27.91 | $27.91 | $0.00 | 808.0 | -0.10% |
| 2026-04-29 | $27.94 | $27.94 | $0.00 | 31.00 | -0.05% |
| 2026-04-28 | $27.95 | $27.95 | $0.00 | 18.00 | -0.81% |
| 2026-04-27 | $28.18 | $28.18 | $0.00 | 53.00 | +0.23% |
| 2026-04-24 | $28.12 | $28.12 | $0.00 | 61.00 | +1.90% |
| 2026-04-23 | $27.59 | $27.45 | $0.1419 | 334.0 | -4.54% |
| 2026-04-22 | $28.91 | $28.91 | $0.00 | 76.00 | +2.04% |
| 2026-04-21 | $28.33 | $28.33 | $0.00 | 20.00 | +0.26% |
| 2026-04-20 | $28.25 | $27.17 | $1.08 | 809.0 | +1.26% |
| 2026-04-17 | $28.23 | $27.83 | $0.3999 | 1,393.0 | +0.96% |
| 2026-04-16 | $27.84 | $27.41 | $0.4299 | 6,468.0 | +1.50% |
| 2026-04-15 | $27.23 | $26.75 | $0.4785 | 632.0 | +3.62% |
| 2026-04-14 | $26.60 | $26.28 | $0.3228 | 1,429.0 | +0.80% |
| 2026-04-13 | $26.07 | $26.07 | $0.00 | 63.00 | +4.93% |
| 2026-04-10 | $24.84 | $24.72 | $0.1248 | 727.0 | -2.39% |
| 2026-04-09 | $25.45 | $25.35 | $0.1045 | 319.0 | -3.11% |
| 2026-04-08 | $26.82 | $26.27 | $0.5485 | 293.0 | +0.63% |
| 2026-04-07 | $26.11 | $26.11 | $0.00 | 19.00 | +0.38% |
Themes Cloud Computing Etf 주식 (CLOD) 연도별 가격 이력
이 심층 분석에서는 Themes Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Cloud Computing Etf 주식 (CLOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.64 | $28.39 | $1.25 | 5,317.0 | +6.19% |
| 2026-04 | $28.91 | $24.72 | $4.18 | 14,448.0 | +8.35% |
| 2026-03 | $28.01 | $24.75 | $3.26 | 18,863.0 | -2.62% |
| 2026-02 | $29.52 | $25.31 | $4.21 | 63,574.0 | -9.98% |
| 2026-01 | $33.33 | $29.32 | $4.01 | 16,670.0 | -9.70% |
Themes Cloud Computing Etf 주식 (CLOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $32.45 | $1.75 | 10,547.0 | -0.14% |
| 2025-11 | $36.20 | $31.77 | $4.43 | 7,313.0 | -8.99% |
| 2025-10 | $36.31 | $34.58 | $1.73 | 9,241.0 | +1.15% |
| 2025-09 | $36.60 | $33.76 | $2.84 | 5,841.0 | +4.59% |
| 2025-08 | $34.42 | $32.98 | $1.44 | 8,767.0 | -1.33% |
| 2025-07 | $35.01 | $33.68 | $1.33 | 21,147.0 | +0.34% |
| 2025-06 | $34.53 | $32.01 | $2.52 | 19,089.0 | +4.90% |
| 2025-05 | $33.21 | $30.65 | $2.56 | 7,932.0 | +8.25% |
| 2025-04 | $30.43 | $24.65 | $5.78 | 8,271.0 | +6.96% |
| 2025-03 | $31.10 | $27.75 | $3.35 | 4,884.0 | -8.00% |
| 2025-02 | $33.80 | $30.56 | $3.24 | 14,447.0 | -5.15% |
| 2025-01 | $33.13 | $30.02 | $3.11 | 11,367.0 | +6.08% |
Themes Cloud Computing Etf 주식 (CLOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.54 | $30.64 | $2.90 | 6,475.0 | -3.18% |
| 2024-11 | $32.50 | $28.80 | $3.70 | 4,930.0 | +11.54% |
| 2024-10 | $29.31 | $27.55 | $1.76 | 4,408.0 | +2.13% |
| 2024-09 | $28.15 | $26.08 | $2.07 | 4,254.0 | +2.16% |
| 2024-08 | $27.54 | $24.17 | $3.37 | 7,087.0 | +3.92% |
| 2024-07 | $28.06 | $25.94 | $2.12 | 15,659.0 | -3.46% |
| 2024-06 | $27.58 | $25.09 | $2.49 | 12,486.0 | +9.12% |
| 2024-05 | $27.36 | $24.66 | $2.70 | 23,990.0 | -0.71% |
| 2024-04 | $27.14 | $25.02 | $2.12 | 29,605.0 | -5.99% |
| 2024-03 | $27.41 | $26.13 | $1.28 | 17,456.0 | -1.10% |
| 2024-02 | $28.36 | $26.10 | $2.26 | 48,157.0 | +2.34% |
| 2024-01 | $27.34 | $24.26 | $3.08 | 9,856.0 | +4.78% |
0.91%
자본화:
|
볼륨(24시간):