Stockscreener 앱 받기
48.29
1.83%
-0.90
시간 외 거래:
48.49
0.20
+0.41%
Calumet Inc 주식 (CLMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $50.30 | $48.02 | $2.28 | 833,972.0 | -1.83% |
| 2026-08-19 | $51.50 | $48.65 | $2.85 | 1,063,244.0 | -3.19% |
| 2026-08-18 | $50.99 | $48.04 | $2.95 | 1,383,275.0 | +5.09% |
| 2026-08-17 | $48.93 | $47.49 | $1.44 | 912,700.0 | +1.32% |
| 2026-08-14 | $48.96 | $47.06 | $1.90 | 758,404.0 | -2.19% |
| 2026-08-13 | $49.17 | $46.29 | $2.88 | 1,285,276.0 | +3.39% |
| 2026-08-12 | $47.62 | $45.99 | $1.63 | 1,459,121.0 | +2.50% |
| 2026-08-11 | $47.40 | $45.70 | $1.70 | 1,576,392.0 | +1.25% |
| 2026-08-10 | $45.55 | $39.48 | $6.07 | 2,670,133.0 | +15.17% |
| 2026-08-07 | $41.47 | $38.62 | $2.85 | 2,259,693.0 | -5.73% |
| 2026-08-06 | $41.96 | $40.30 | $1.66 | 1,384,261.0 | +4.02% |
| 2026-08-05 | $42.15 | $39.84 | $2.32 | 1,160,658.0 | -3.13% |
| 2026-08-04 | $42.66 | $41.06 | $1.60 | 1,193,858.0 | -1.91% |
| 2026-08-03 | $45.10 | $42.01 | $3.09 | 1,347,494.0 | -4.12% |
| 2026-07-31 | $44.48 | $42.91 | $1.57 | 741,967.0 | +1.01% |
| 2026-07-30 | $44.05 | $42.67 | $1.38 | 1,228,527.0 | +3.18% |
| 2026-07-29 | $42.96 | $41.70 | $1.26 | 778,062.0 | +2.22% |
| 2026-07-28 | $42.18 | $40.94 | $1.24 | 903,534.0 | +0.48% |
| 2026-07-27 | $41.45 | $40.26 | $1.19 | 1,055,303.0 | -0.98% |
| 2026-07-24 | $43.00 | $41.17 | $1.83 | 1,424,240.0 | -2.64% |
| 2026-07-23 | $45.20 | $41.95 | $3.26 | 1,279,883.0 | -2.99% |
| 2026-07-22 | $44.61 | $43.59 | $1.02 | 755,416.0 | -0.07% |
| 2026-07-21 | $44.34 | $42.88 | $1.46 | 856,628.0 | +1.68% |
Calumet Inc 주식 (CLMT) 연도별 가격 이력
이 심층 분석에서는 Calumet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calumet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calumet Inc 주식 (CLMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.50 | $38.62 | $12.88 | 20,122,453.0 | +9.28% |
| 2026-07 | $45.20 | $35.59 | $9.61 | 23,905,332.0 | +22.68% |
| 2026-06 | $38.75 | $31.66 | $7.09 | 18,948,321.0 | +1.55% |
| 2026-05 | $36.63 | $30.76 | $5.87 | 19,410,401.0 | +8.40% |
| 2026-04 | $36.10 | $29.81 | $6.29 | 21,199,665.0 | -8.86% |
| 2026-03 | $36.94 | $26.41 | $10.53 | 34,227,829.0 | +33.16% |
| 2026-02 | $30.35 | $22.03 | $8.32 | 29,158,162.0 | +20.30% |
| 2026-01 | $23.00 | $18.23 | $4.77 | 26,765,424.0 | +12.78% |
Calumet Inc 주식 (CLMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $18.98 | $1.91 | 11,557,789.0 | +2.23% |
| 2025-11 | $22.10 | $17.85 | $4.25 | 15,600,015.0 | -1.33% |
| 2025-10 | $20.58 | $17.42 | $3.16 | 14,513,668.0 | +7.18% |
| 2025-09 | $19.55 | $15.99 | $3.56 | 18,347,953.0 | +11.96% |
| 2025-08 | $16.58 | $12.94 | $3.64 | 19,673,273.0 | +2.26% |
| 2025-07 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc 주식 (CLMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
0.76%
0.07%
자본화:
|
볼륨(24시간):