Stockscreener 앱 받기
28.85
1.67%
-0.49
시장 영업 전:
30.86
2.01
+6.97%
Calumet Inc 주식 (CLMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $29.78 | $28.55 | $1.23 | 825,086.0 | -1.67% |
| 2026-03-09 | $30.71 | $29.01 | $1.70 | 1,349,097.0 | -3.49% |
| 2026-03-06 | $31.41 | $30.02 | $1.39 | 2,067,818.0 | +0.36% |
| 2026-03-05 | $30.52 | $28.93 | $1.59 | 1,699,383.0 | +3.31% |
| 2026-03-04 | $30.03 | $28.00 | $2.03 | 1,474,365.0 | +5.13% |
| 2026-03-03 | $28.66 | $26.41 | $2.25 | 1,920,476.0 | +1.75% |
| 2026-03-02 | $28.04 | $26.74 | $1.30 | 1,523,378.0 | +1.67% |
| 2026-02-27 | $29.23 | $26.65 | $2.58 | 2,680,151.0 | -10.79% |
| 2026-02-26 | $30.35 | $29.20 | $1.15 | 1,721,517.0 | +2.13% |
| 2026-02-25 | $29.75 | $28.54 | $1.21 | 917,558.0 | +1.16% |
| 2026-02-24 | $29.52 | $28.55 | $0.97 | 939,078.0 | +0.86% |
| 2026-02-23 | $29.26 | $27.80 | $1.46 | 1,847,924.0 | +3.06% |
| 2026-02-20 | $29.51 | $28.05 | $1.46 | 1,189,662.0 | -4.25% |
| 2026-02-19 | $29.71 | $28.67 | $1.04 | 916,219.0 | -0.37% |
| 2026-02-18 | $29.92 | $28.64 | $1.29 | 1,326,379.0 | +2.68% |
| 2026-02-17 | $28.90 | $27.89 | $1.01 | 1,684,950.0 | +0.42% |
| 2026-02-13 | $29.20 | $26.47 | $2.73 | 3,098,089.0 | +10.12% |
| 2026-02-12 | $26.29 | $25.55 | $0.735 | 912,668.0 | +1.13% |
| 2026-02-11 | $25.86 | $25.46 | $0.395 | 1,409,633.0 | +2.07% |
| 2026-02-10 | $25.88 | $24.97 | $0.91 | 979,166.0 | -2.29% |
Calumet Inc 주식 (CLMT) 연도별 가격 이력
이 심층 분석에서는 Calumet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calumet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calumet Inc 주식 (CLMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.41 | $26.41 | $5.00 | 11,684,689.0 | +7.01% |
| 2026-02 | $30.35 | $22.03 | $8.32 | 29,158,162.0 | +20.30% |
| 2026-01 | $23.00 | $18.23 | $4.77 | 26,765,424.0 | +12.78% |
Calumet Inc 주식 (CLMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $18.98 | $1.91 | 11,557,789.0 | +2.23% |
| 2025-11 | $22.10 | $17.85 | $4.25 | 15,600,015.0 | -1.33% |
| 2025-10 | $20.58 | $17.42 | $3.16 | 14,513,668.0 | +7.18% |
| 2025-09 | $19.55 | $15.99 | $3.56 | 18,347,953.0 | +11.96% |
| 2025-08 | $16.58 | $12.94 | $3.64 | 19,673,273.0 | +2.26% |
| 2025-07 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc 주식 (CLMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
0.42%
1.61%
자본화:
|
볼륨(24시간):