Stockscreener 앱 받기
14.93
3.68%
-0.57
Calumet Inc 주식 (CLMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $15.50 | $14.48 | $1.02 | 1,911,879.0 | -3.68% |
| 2025-02-20 | $15.71 | $14.71 | $1.00 | 1,246,035.0 | +0.19% |
| 2025-02-19 | $16.22 | $15.33 | $0.89 | 1,004,783.0 | -3.79% |
| 2025-02-18 | $16.84 | $15.85 | $0.99 | 1,065,707.0 | -2.96% |
| 2025-02-14 | $16.95 | $16.43 | $0.525 | 641,919.0 | +0.12% |
| 2025-02-13 | $17.49 | $15.40 | $2.09 | 2,010,416.0 | -4.94% |
| 2025-02-12 | $19.14 | $17.21 | $1.93 | 3,625,294.0 | +9.63% |
| 2025-02-11 | $16.30 | $15.83 | $0.4678 | 1,052,956.0 | -1.73% |
| 2025-02-10 | $16.90 | $16.14 | $0.76 | 1,060,094.0 | -0.31% |
| 2025-02-07 | $16.69 | $16.10 | $0.59 | 734,020.0 | -1.82% |
| 2025-02-06 | $17.30 | $16.28 | $1.02 | 909,534.0 | -0.78% |
| 2025-02-05 | $16.88 | $15.33 | $1.54 | 2,045,953.0 | -2.15% |
| 2025-02-04 | $17.88 | $16.00 | $1.88 | 1,536,548.0 | -7.28% |
| 2025-02-03 | $18.44 | $16.90 | $1.54 | 1,160,883.0 | +3.56% |
| 2025-01-31 | $17.98 | $16.43 | $1.55 | 1,213,561.0 | +5.67% |
| 2025-01-30 | $17.02 | $16.22 | $0.7989 | 879,991.0 | -0.42% |
| 2025-01-29 | $17.28 | $14.80 | $2.48 | 2,636,675.0 | +12.13% |
| 2025-01-28 | $16.27 | $14.78 | $1.49 | 1,640,751.0 | -7.52% |
| 2025-01-27 | $16.72 | $16.03 | $0.69 | 757,177.0 | -2.70% |
| 2025-01-24 | $17.04 | $15.74 | $1.30 | 1,219,071.0 | +4.25% |
Calumet Inc 주식 (CLMT) 연도별 가격 이력
이 심층 분석에서는 Calumet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calumet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calumet Inc 주식 (CLMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.14 | $14.48 | $4.66 | 21,917,900.0 | -15.70% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc 주식 (CLMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc 주식 (CLMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
1.89%
자본화:
|
볼륨(24시간):