Stockscreener 앱 받기
10.86
1.94%
-0.215
시장 영업 전:
10.85
-0.010
-0.09%
Calumet Inc 주식 (CLMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $11.30 | $10.75 | $0.5467 | 648,580.0 | -1.94% |
| 2025-04-28 | $11.10 | $10.62 | $0.475 | 802,256.0 | +5.68% |
| 2025-04-25 | $10.50 | $9.81 | $0.6892 | 804,986.0 | +0.96% |
| 2025-04-24 | $10.42 | $9.88 | $0.545 | 797,845.0 | +4.53% |
| 2025-04-23 | $10.14 | $9.64 | $0.5048 | 1,387,841.0 | +3.98% |
| 2025-04-22 | $9.59 | $8.88 | $0.71 | 1,025,167.0 | +3.58% |
| 2025-04-21 | $9.75 | $9.17 | $0.58 | 618,331.0 | -5.53% |
| 2025-04-17 | $9.95 | $9.58 | $0.365 | 960,352.0 | +3.66% |
| 2025-04-16 | $10.05 | $9.30 | $0.75 | 781,954.0 | -0.37% |
| 2025-04-15 | $9.48 | $9.06 | $0.4199 | 1,350,784.0 | +1.50% |
| 2025-04-14 | $10.21 | $9.29 | $0.915 | 825,431.0 | -6.10% |
| 2025-04-11 | $9.95 | $8.86 | $1.09 | 1,275,814.0 | +8.42% |
| 2025-04-10 | $9.84 | $8.63 | $1.21 | 1,553,369.0 | -9.55% |
| 2025-04-09 | $10.32 | $7.68 | $2.64 | 4,058,313.0 | +12.46% |
| 2025-04-08 | $10.40 | $8.51 | $1.89 | 1,447,769.0 | -8.55% |
| 2025-04-07 | $10.23 | $8.50 | $1.73 | 2,153,236.0 | +0.82% |
| 2025-04-04 | $11.16 | $9.04 | $2.12 | 2,272,223.0 | -18.48% |
| 2025-04-03 | $12.77 | $11.27 | $1.50 | 1,807,667.0 | -9.05% |
| 2025-04-02 | $13.46 | $12.56 | $0.90 | 685,669.0 | +3.30% |
| 2025-04-01 | $13.01 | $12.06 | $0.95 | 1,066,186.0 | +0.39% |
Calumet Inc 주식 (CLMT) 연도별 가격 이력
이 심층 분석에서는 Calumet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calumet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calumet Inc 주식 (CLMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.46 | $7.68 | $5.78 | 26,972,353.0 | -14.35% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc 주식 (CLMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc 주식 (CLMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
0.34%
자본화:
|
볼륨(24시간):