Stockscreener 앱 받기
20.13
1.82%
0.36
시간 외 거래:
20.13
Calumet Inc 주식 (CLMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $20.16 | $19.63 | $0.53 | 1,269,358.0 | +1.82% |
| 2026-01-07 | $20.05 | $19.57 | $0.485 | 860,566.0 | +0.92% |
| 2026-01-06 | $19.99 | $18.23 | $1.76 | 1,652,897.0 | +0.36% |
| 2026-01-05 | $20.69 | $19.48 | $1.21 | 1,884,770.0 | -0.15% |
| 2026-01-02 | $19.97 | $19.52 | $0.445 | 466,824.0 | -1.61% |
| 2025-12-31 | $19.97 | $19.57 | $0.40 | 410,564.0 | +0.71% |
| 2025-12-30 | $19.94 | $19.55 | $0.39 | 480,887.0 | -0.25% |
| 2025-12-29 | $20.02 | $19.55 | $0.46 | 300,006.0 | +0.46% |
| 2025-12-26 | $19.84 | $19.50 | $0.33 | 266,871.0 | -0.10% |
| 2025-12-24 | $20.11 | $19.65 | $0.46 | 254,311.0 | -1.45% |
| 2025-12-23 | $20.11 | $19.87 | $0.24 | 320,676.0 | +0.25% |
| 2025-12-22 | $20.59 | $19.82 | $0.77 | 495,981.0 | -1.53% |
| 2025-12-19 | $20.39 | $19.38 | $1.01 | 1,376,920.0 | +3.84% |
| 2025-12-18 | $19.79 | $19.30 | $0.485 | 737,590.0 | +0.62% |
| 2025-12-17 | $19.77 | $19.19 | $0.58 | 796,252.0 | -1.07% |
| 2025-12-16 | $20.49 | $19.40 | $1.09 | 765,903.0 | -4.02% |
| 2025-12-15 | $20.89 | $20.30 | $0.585 | 823,468.0 | -0.20% |
| 2025-12-12 | $20.67 | $20.08 | $0.59 | 640,658.0 | +1.09% |
| 2025-12-11 | $20.41 | $19.76 | $0.65 | 639,801.0 | +1.40% |
| 2025-12-10 | $20.08 | $19.50 | $0.58 | 605,444.0 | +0.81% |
Calumet Inc 주식 (CLMT) 연도별 가격 이력
이 심층 분석에서는 Calumet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calumet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calumet Inc 주식 (CLMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.69 | $18.23 | $2.46 | 7,403,773.0 | +1.31% |
Calumet Inc 주식 (CLMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $18.98 | $1.91 | 11,557,789.0 | +2.23% |
| 2025-11 | $22.10 | $17.85 | $4.25 | 15,600,015.0 | -1.33% |
| 2025-10 | $20.58 | $17.42 | $3.16 | 14,513,668.0 | +7.18% |
| 2025-09 | $19.55 | $15.99 | $3.56 | 18,347,953.0 | +11.96% |
| 2025-08 | $16.58 | $12.94 | $3.64 | 19,673,273.0 | +2.26% |
| 2025-07 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc 주식 (CLMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
6.08%
2.02%
자본화:
|
볼륨(24시간):