Stockscreener 앱 받기
16.87
1.58%
-0.27
시간 외 거래:
16.87
Calumet Inc 주식 (CLMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $17.17 | $16.43 | $0.74 | 542,601.0 | -1.58% |
| 2025-07-24 | $17.27 | $16.66 | $0.605 | 568,690.0 | +0.23% |
| 2025-07-23 | $17.14 | $16.90 | $0.24 | 456,614.0 | +0.47% |
| 2025-07-22 | $17.06 | $16.39 | $0.675 | 681,272.0 | +2.90% |
| 2025-07-21 | $16.95 | $16.10 | $0.845 | 733,728.0 | +2.48% |
| 2025-07-18 | $16.72 | $16.10 | $0.6192 | 595,329.0 | +0.75% |
| 2025-07-17 | $16.38 | $15.75 | $0.63 | 731,414.0 | -1.17% |
| 2025-07-16 | $16.50 | $15.40 | $1.10 | 706,128.0 | +0.19% |
| 2025-07-15 | $16.49 | $16.10 | $0.39 | 709,928.0 | -1.22% |
| 2025-07-14 | $16.78 | $15.94 | $0.84 | 1,296,685.0 | -2.38% |
| 2025-07-11 | $17.04 | $16.55 | $0.49 | 668,439.0 | +0.90% |
| 2025-07-10 | $16.67 | $15.80 | $0.865 | 514,978.0 | +4.33% |
| 2025-07-09 | $16.49 | $15.63 | $0.86 | 586,493.0 | -2.51% |
| 2025-07-08 | $16.89 | $16.32 | $0.57 | 665,477.0 | -1.74% |
| 2025-07-07 | $17.10 | $16.24 | $0.8599 | 879,520.0 | -2.46% |
| 2025-07-03 | $17.12 | $16.23 | $0.8948 | 1,048,767.0 | +4.41% |
| 2025-07-02 | $16.82 | $15.68 | $1.14 | 1,282,363.0 | +5.15% |
| 2025-07-01 | $16.07 | $15.52 | $0.548 | 868,695.0 | -1.36% |
| 2025-06-30 | $15.95 | $15.29 | $0.655 | 1,052,785.0 | +1.45% |
| 2025-06-27 | $15.79 | $14.96 | $0.83 | 10,782,636.0 | -0.51% |
| 2025-06-26 | $15.98 | $15.52 | $0.465 | 710,820.0 | +0.39% |
Calumet Inc 주식 (CLMT) 연도별 가격 이력
이 심층 분석에서는 Calumet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calumet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calumet Inc 주식 (CLMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.27 | $15.40 | $1.87 | 14,079,722.0 | +7.08% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc 주식 (CLMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc 주식 (CLMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
4.32%
자본화:
|
볼륨(24시간):