0.4653
price up icon0.67%   0.0031
 
loading

Click Holdings Ltd 주식 (CLIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.48 $0.4528 $0.0272 332,895.0 +0.67%
2025-06-26 $0.4681 $0.438 $0.0301 186,837.0 -1.66%
2025-06-25 $0.47 $0.4543 $0.0157 224,133.0 -2.08%
2025-06-24 $0.4879 $0.43 $0.0579 444,343.0 +9.09%
2025-06-23 $0.44 $0.4079 $0.0321 299,685.0 -1.96%
2025-06-20 $0.4749 $0.3771 $0.0978 1,265,882.0 +15.37%
2025-06-18 $0.404 $0.32 $0.084 360,231.0 +6.08%
2025-06-17 $0.37 $0.34 $0.03 439,867.0 +2.17%
2025-06-16 $0.3886 $0.3035 $0.0851 671,315.0 +1.16%
2025-06-13 $0.4296 $0.3366 $0.093 670,117.0 -18.15%
2025-06-12 $0.452 $0.42 $0.032 206,383.0 -1.70%
2025-06-11 $0.4791 $0.4001 $0.079 634,883.0 -9.46%
2025-06-10 $0.4972 $0.4758 $0.0214 416,854.0 -2.03%
2025-06-09 $0.518 $0.47 $0.048 687,211.0 -5.01%
2025-06-06 $0.53 $0.5037 $0.0263 240,580.0 -1.99%
2025-06-05 $0.5869 $0.505 $0.0819 684,973.0 -0.19%
2025-06-04 $0.55 $0.4611 $0.0889 407,800.0 -0.93%
2025-06-03 $0.61 $0.513 $0.097 1,059,722.0 +6.93%
2025-06-02 $0.537 $0.4725 $0.0645 809,849.0 +2.64%
2025-05-30 $0.547 $0.4821 $0.0649 699,921.0 -7.52%

Click Holdings Ltd 주식 (CLIK) 연도별 가격 이력

이 심층 분석에서는 Click Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Click Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Click Holdings Ltd 주식 (CLIK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.61 $0.3035 $0.3065 10,376,455.0 -5.43%
2025-05 $1.14 $0.2101 $0.9299 611,086,529.0 +123.64%
2025-04 $3.20 $0.16 $3.04 89,806,922.0 -91.85%
2025-03 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
2025-02 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
2025-01 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd 주식 (CLIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
2024-11 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
2024-10 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
personal_services RGS
$22.65
price up icon 3.24%
$2.48
price down icon 1.59%
personal_services MED
$13.57
price up icon 1.12%
personal_services EM
$1.14
price up icon 0.00%
personal_services CSV
$46.06
price up icon 1.19%
$58.59
price up icon 1.24%
자본화:     |  볼륨(24시간):