0.5234
price down icon1.99%   -0.0106
after-market 시간 외 거래: .51 -0.0134 -2.56%
loading

Click Holdings Ltd 주식 (CLIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.53 $0.5037 $0.0263 240,580.0 -1.99%
2025-06-05 $0.5869 $0.505 $0.0819 684,973.0 -0.19%
2025-06-04 $0.55 $0.4611 $0.0889 407,800.0 -0.93%
2025-06-03 $0.61 $0.513 $0.097 1,059,722.0 +6.93%
2025-06-02 $0.537 $0.4725 $0.0645 809,849.0 +2.64%
2025-05-30 $0.547 $0.4821 $0.0649 699,921.0 -7.52%
2025-05-29 $0.558 $0.51 $0.048 460,030.0 -0.93%
2025-05-28 $0.5611 $0.51 $0.0511 618,432.0 +0.47%
2025-05-27 $0.6277 $0.5187 $0.109 1,634,941.0 -15.02%
2025-05-23 $0.70 $0.6147 $0.0853 1,685,059.0 -4.70%
2025-05-22 $0.7033 $0.61 $0.0933 2,131,992.0 -1.64%
2025-05-21 $0.7096 $0.6034 $0.1062 3,682,141.0 -4.14%
2025-05-20 $0.74 $0.519 $0.221 38,856,539.0 +34.62%
2025-05-19 $0.68 $0.4451 $0.2349 13,598,424.0 +8.63%
2025-05-16 $0.62 $0.443 $0.177 12,176,556.0 -32.56%
2025-05-15 $1.14 $0.6216 $0.5184 482,874,583.0 +153.50%
2025-05-14 $0.30 $0.2496 $0.0504 2,550,873.0 +6.26%
2025-05-13 $0.2798 $0.2403 $0.0395 1,142,137.0 +0.96%
2025-05-12 $0.305 $0.2379 $0.0671 4,340,042.0 +4.40%
2025-05-09 $0.267 $0.2295 $0.0375 1,303,594.0 +4.17%
2025-05-08 $0.2447 $0.2251 $0.0196 1,076,285.0 +0.06%
2025-05-07 $0.255 $0.23 $0.025 1,127,474.0 -6.67%

Click Holdings Ltd 주식 (CLIK) 연도별 가격 이력

이 심층 분석에서는 Click Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Click Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Click Holdings Ltd 주식 (CLIK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.61 $0.4611 $0.1489 3,443,504.0 +6.38%
2025-05 $1.14 $0.2101 $0.9299 611,086,529.0 +123.64%
2025-04 $3.20 $0.16 $3.04 89,806,922.0 -91.85%
2025-03 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
2025-02 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
2025-01 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd 주식 (CLIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
2024-11 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
2024-10 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
$1.41
price up icon 6.02%
personal_services RGS
$23.09
price up icon 4.24%
personal_services MED
$12.70
price up icon 1.84%
personal_services EM
$1.09
price up icon 0.93%
personal_services CSV
$45.03
price up icon 1.03%
$57.94
price up icon 1.74%
자본화:     |  볼륨(24시간):