0.3042
price up icon0.90%   0.0027
 
loading

Click Holdings Ltd 주식 (CLIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $0.31 $0.297 $0.013 53,238.0 +0.90%
2025-09-25 $0.315 $0.2962 $0.0188 272,842.0 -4.43%
2025-09-24 $0.3155 $0.2947 $0.0208 345,637.0 +3.03%
2025-09-23 $0.3156 $0.3001 $0.0155 204,471.0 -2.64%
2025-09-22 $0.3146 $0.30 $0.0146 277,368.0 +1.22%
2025-09-19 $0.3198 $0.305 $0.0148 293,531.0 -2.69%
2025-09-18 $0.3193 $0.31 $0.0093 189,744.0 +0.57%
2025-09-17 $0.3259 $0.3038 $0.0221 258,056.0 -3.11%
2025-09-16 $0.3468 $0.32 $0.0268 290,490.0 -2.18%
2025-09-15 $0.3569 $0.328 $0.0289 486,453.0 -2.90%
2025-09-12 $0.35 $0.321 $0.029 502,046.0 +1.93%
2025-09-11 $0.3423 $0.325 $0.0173 460,892.0 -2.21%
2025-09-10 $0.37 $0.32 $0.05 10,088,770.0 -3.57%
2025-09-09 $0.39 $0.29 $0.10 2,527,384.0 +15.14%
2025-09-08 $0.3281 $0.28 $0.0481 1,201,550.0 +4.67%
2025-09-05 $0.3243 $0.2801 $0.0442 547,440.0 +4.86%
2025-09-04 $0.3085 $0.2601 $0.0484 633,339.0 -7.91%
2025-09-03 $0.3159 $0.2973 $0.0186 200,238.0 -0.64%
2025-09-02 $0.3179 $0.305 $0.0129 156,892.0 -2.08%
2025-08-29 $0.3196 $0.3025 $0.0171 271,488.0 +0.92%
2025-08-28 $0.335 $0.3122 $0.0228 232,994.0 -2.70%
2025-08-27 $0.3351 $0.3218 $0.0133 204,283.0 -3.64%

Click Holdings Ltd 주식 (CLIK) 연도별 가격 이력

이 심층 분석에서는 Click Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Click Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Click Holdings Ltd 주식 (CLIK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.39 $0.2601 $0.1299 18,990,381.0 -4.04%
2025-08 $0.3951 $0.3002 $0.0949 46,812,090.0 -13.08%
2025-07 $0.53 $0.345 $0.185 63,191,083.0 -12.92%
2025-06 $0.61 $0.3035 $0.3065 11,250,884.0 -14.88%
2025-05 $1.14 $0.2101 $0.9299 611,086,529.0 +123.64%
2025-04 $3.20 $0.16 $3.04 89,806,922.0 -91.85%
2025-03 $3.43 $0.94 $2.49 4,746,095.0 +134.66%
2025-02 $1.62 $1.08 $0.5399 1,056,450.0 -1.66%
2025-01 $1.48 $1.10 $0.38 764,350.0 -1.68%

Click Holdings Ltd 주식 (CLIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.12 $1.03 $1.09 3,511,936.0 -24.25%
2024-11 $1.99 $1.15 $0.8409 1,417,859.0 +1.21%
2024-10 $4.39 $1.23 $3.16 8,721,509.0 +0.00%
personal_services RGS
$27.75
price up icon 5.67%
personal_services MED
$13.71
price up icon 0.51%
personal_services WW
$28.03
price down icon 1.55%
personal_services EM
$1.33
price down icon 1.48%
personal_services CSV
$44.87
price up icon 0.54%
$66.52
price down icon 0.32%
자본화:     |  볼륨(24시간):