Stockscreener 앱 받기
243.57
1.54%
-3.82
시간 외 거래:
243.57
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $247.3 | $241.5 | $5.84 | 266,839.0 | -1.54% |
| 2024-11-15 | $252.4 | $247.2 | $5.27 | 273,684.0 | -1.27% |
| 2024-11-14 | $259.2 | $249.2 | $10.08 | 237,414.0 | -3.29% |
| 2024-11-13 | $261.8 | $258.7 | $3.05 | 312,435.0 | -0.59% |
| 2024-11-12 | $264.6 | $259.3 | $5.29 | 260,802.0 | -0.94% |
| 2024-11-11 | $265.7 | $261.4 | $4.27 | 190,284.0 | +1.09% |
| 2024-11-08 | $261.7 | $257.8 | $3.92 | 307,158.0 | +0.37% |
| 2024-11-07 | $264.7 | $256.8 | $7.91 | 324,509.0 | -0.14% |
| 2024-11-06 | $261.0 | $251.1 | $9.86 | 786,730.0 | +7.66% |
| 2024-11-05 | $241.7 | $237.0 | $4.72 | 356,980.0 | +1.47% |
| 2024-11-04 | $241.1 | $233.9 | $7.18 | 415,512.0 | +2.02% |
| 2024-11-01 | $239.6 | $232.3 | $7.31 | 552,014.0 | +0.75% |
| 2024-10-31 | $235.4 | $231.0 | $4.43 | 699,262.0 | -1.65% |
| 2024-10-30 | $244.5 | $220.1 | $24.38 | 1,433,096.0 | -10.72% |
| 2024-10-29 | $267.1 | $258.3 | $8.76 | 527,652.0 | +2.68% |
| 2024-10-28 | $257.8 | $253.3 | $4.54 | 170,347.0 | +1.04% |
| 2024-10-25 | $256.5 | $252.2 | $4.24 | 183,166.0 | -0.63% |
| 2024-10-24 | $257.4 | $254.4 | $3.03 | 107,179.0 | -0.48% |
| 2024-10-23 | $258.6 | $254.6 | $4.01 | 151,716.0 | -0.48% |
| 2024-10-22 | $258.5 | $254.3 | $4.19 | 140,325.0 | +0.01% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $265.7 | $232.3 | $33.42 | 4,551,200.0 | +5.32% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| 2023-11 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| 2023-10 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| 2023-09 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| 2023-08 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| 2023-07 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| 2023-06 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| 2023-05 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| 2023-04 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| 2023-03 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| 2023-02 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| 2023-01 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $125.4 | $109.4 | $16.05 | 6,290,885.0 | -4.90% |
| 2022-11 | $123.8 | $110.1 | $13.74 | 9,735,332.0 | -2.01% |
| 2022-10 | $124.0 | $109.1 | $14.91 | 8,421,575.0 | +11.35% |
| 2022-09 | $124.5 | $106.7 | $17.78 | 9,302,991.0 | -6.34% |
| 2022-08 | $124.3 | $95.48 | $28.84 | 9,198,168.0 | +20.32% |
| 2022-07 | $98.37 | $83.56 | $14.81 | 4,271,553.0 | +11.32% |
| 2022-06 | $100.2 | $81.56 | $18.59 | 6,502,077.0 | -6.13% |
| 2022-05 | $105.0 | $85.67 | $19.34 | 9,519,197.0 | -10.99% |
| 2022-04 | $115.0 | $103.2 | $11.85 | 7,617,376.0 | -6.01% |
| 2022-03 | $113.7 | $93.41 | $20.30 | 13,449,190.0 | +16.99% |
| 2022-02 | $102.0 | $88.80 | $13.20 | 8,878,722.0 | +3.11% |
| 2022-01 | $101.4 | $87.11 | $14.26 | 6,523,026.0 | -7.24% |
2.39%
5.77%
자본화:
|
볼륨(24시간):