Stockscreener 앱 받기
226.02
0.14%
-0.32
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $228.6 | $225.2 | $3.42 | 446,560.0 | -0.14% |
| 2025-06-18 | $226.8 | $221.0 | $5.86 | 357,379.0 | +0.34% |
| 2025-06-17 | $226.5 | $223.6 | $2.87 | 368,418.0 | -0.49% |
| 2025-06-16 | $230.4 | $226.5 | $3.90 | 187,846.0 | -0.08% |
| 2025-06-13 | $228.4 | $225.7 | $2.66 | 249,385.0 | -0.28% |
| 2025-06-12 | $228.3 | $224.1 | $4.17 | 216,695.0 | +0.74% |
| 2025-06-11 | $226.7 | $222.4 | $4.28 | 383,988.0 | +0.75% |
| 2025-06-10 | $226.1 | $223.5 | $2.52 | 283,059.0 | -0.52% |
| 2025-06-09 | $226.7 | $222.6 | $4.15 | 425,942.0 | -0.29% |
| 2025-06-06 | $227.5 | $224.1 | $3.44 | 317,824.0 | +0.56% |
| 2025-06-05 | $225.0 | $222.9 | $2.14 | 360,176.0 | +0.28% |
| 2025-06-04 | $227.1 | $224.0 | $3.06 | 406,602.0 | -1.09% |
| 2025-06-03 | $227.4 | $225.2 | $2.20 | 227,778.0 | +0.35% |
| 2025-06-02 | $226.7 | $223.8 | $2.96 | 169,479.0 | -0.45% |
| 2025-05-30 | $227.4 | $223.8 | $3.62 | 219,211.0 | +0.50% |
| 2025-05-29 | $227.0 | $223.9 | $3.16 | 169,904.0 | -0.50% |
| 2025-05-28 | $229.9 | $226.8 | $3.05 | 176,859.0 | -1.02% |
| 2025-05-27 | $229.2 | $226.3 | $2.94 | 385,981.0 | +1.16% |
| 2025-05-23 | $228.0 | $224.1 | $3.88 | 300,954.0 | -0.53% |
| 2025-05-22 | $229.0 | $225.2 | $3.82 | 209,158.0 | -0.18% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $230.4 | $221.0 | $9.43 | 4,847,691.0 | -0.34% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| 2023-11 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| 2023-10 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| 2023-09 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| 2023-08 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| 2023-07 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| 2023-06 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| 2023-05 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| 2023-04 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| 2023-03 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| 2023-02 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| 2023-01 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
1.28%
자본화:
|
볼륨(24시간):