Stockscreener 앱 받기
315.22
0.01%
-0.03
시간 외 거래:
315.22
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $317.9 | $310.5 | $7.39 | 494,654.0 | -0.01% |
| 2026-09-01 | $319.0 | $313.8 | $5.17 | 362,695.0 | +0.00% |
| 2026-08-31 | $315.6 | $310.0 | $5.63 | 549,600.0 | +1.46% |
| 2026-08-28 | $312.5 | $308.6 | $3.93 | 379,206.0 | -0.35% |
| 2026-08-27 | $313.9 | $308.5 | $5.46 | 265,472.0 | -0.59% |
| 2026-08-26 | $314.8 | $308.0 | $6.80 | 321,145.0 | +1.68% |
| 2026-08-25 | $315.3 | $308.3 | $6.97 | 268,124.0 | -1.68% |
| 2026-08-24 | $316.8 | $310.9 | $5.95 | 362,740.0 | -0.71% |
| 2026-08-21 | $323.5 | $314.5 | $8.96 | 315,122.0 | -1.85% |
| 2026-08-20 | $328.7 | $321.8 | $6.89 | 527,464.0 | -1.01% |
| 2026-08-19 | $326.7 | $318.9 | $7.81 | 715,458.0 | +1.79% |
| 2026-08-18 | $326.9 | $318.1 | $8.84 | 544,799.0 | -2.01% |
| 2026-08-17 | $326.5 | $319.2 | $7.22 | 582,777.0 | +1.26% |
| 2026-08-14 | $323.2 | $319.1 | $4.13 | 552,801.0 | +0.54% |
| 2026-08-13 | $320.7 | $316.5 | $4.22 | 534,518.0 | +1.13% |
| 2026-08-12 | $318.9 | $310.5 | $8.33 | 518,173.0 | +1.64% |
| 2026-08-11 | $314.0 | $310.0 | $4.06 | 254,177.0 | +0.50% |
| 2026-08-10 | $314.4 | $307.2 | $7.18 | 406,778.0 | +0.59% |
| 2026-08-07 | $310.2 | $306.5 | $3.68 | 345,704.0 | +0.17% |
| 2026-08-06 | $315.5 | $307.5 | $8.04 | 313,315.0 | -0.52% |
| 2026-08-05 | $315.3 | $306.1 | $9.13 | 363,212.0 | -0.44% |
| 2026-08-04 | $311.9 | $303.5 | $8.39 | 506,245.0 | -0.12% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $319.0 | $310.5 | $8.48 | 1,352,003.0 | -0.01% |
| 2026-08 | $328.7 | $303.5 | $25.22 | 9,044,038.0 | +0.71% |
| 2026-07 | $335.9 | $286.2 | $49.77 | 10,529,890.0 | +4.78% |
| 2026-06 | $305.5 | $274.4 | $31.06 | 10,494,489.0 | +6.31% |
| 2026-05 | $314.3 | $279.2 | $35.08 | 13,285,269.0 | -10.12% |
| 2026-04 | $317.0 | $286.2 | $30.77 | 9,433,327.0 | +9.05% |
| 2026-03 | $298.1 | $275.0 | $23.12 | 11,394,588.0 | -2.21% |
| 2026-02 | $294.9 | $256.4 | $38.50 | 11,259,138.0 | +12.81% |
| 2026-01 | $268.2 | $233.7 | $34.49 | 8,688,517.0 | +10.85% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $243.5 | $226.6 | $16.96 | 9,222,276.0 | +4.49% |
| 2025-11 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| 2025-10 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
2.63%
자본화:
|
볼륨(24시간):