Stockscreener 앱 받기
213.11
1.03%
+2.18
Clean Harbors, Inc. 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $213.3 | $210.4 | $2.86 | 312,041.0 | +1.03% |
| 2024-05-16 | $212.7 | $210.2 | $2.51 | 221,264.0 | -0.84% |
| 2024-05-15 | $216.7 | $211.9 | $4.78 | 371,254.0 | -0.58% |
| 2024-05-14 | $215.0 | $211.5 | $3.55 | 160,693.0 | +0.87% |
| 2024-05-13 | $213.1 | $210.8 | $2.28 | 168,306.0 | +0.37% |
| 2024-05-10 | $214.1 | $210.5 | $3.65 | 340,352.0 | -0.32% |
| 2024-05-09 | $212.4 | $209.1 | $3.30 | 174,669.0 | +0.89% |
| 2024-05-08 | $214.5 | $208.8 | $5.63 | 192,182.0 | -1.54% |
| 2024-05-07 | $215.7 | $212.5 | $3.16 | 397,225.0 | +0.42% |
| 2024-05-06 | $215.3 | $209.4 | $5.92 | 406,185.0 | +2.50% |
| 2024-05-03 | $210.3 | $206.9 | $3.35 | 330,002.0 | +0.88% |
| 2024-05-02 | $205.9 | $201.7 | $4.20 | 484,387.0 | +1.58% |
| 2024-05-01 | $206.3 | $192.5 | $13.78 | 795,549.0 | +6.81% |
| 2024-04-30 | $194.0 | $189.3 | $4.68 | 318,708.0 | -1.91% |
| 2024-04-29 | $195.2 | $192.7 | $2.48 | 238,179.0 | -0.45% |
| 2024-04-26 | $195.6 | $193.5 | $2.06 | 274,709.0 | -0.33% |
| 2024-04-25 | $195.9 | $192.1 | $3.84 | 360,561.0 | -0.69% |
| 2024-04-24 | $202.1 | $195.9 | $6.24 | 389,010.0 | -2.50% |
| 2024-04-23 | $201.2 | $196.2 | $5.10 | 267,168.0 | +2.85% |
| 2024-04-22 | $196.3 | $194.1 | $2.28 | 302,580.0 | +0.90% |
| 2024-04-19 | $194.3 | $190.9 | $3.34 | 337,322.0 | +1.47% |
Clean Harbors, Inc. 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors, Inc. 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $216.7 | $192.5 | $24.22 | 4,666,150.0 | +12.49% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors, Inc. 주식 (CLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| 2023-11 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| 2023-10 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| 2023-09 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| 2023-08 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| 2023-07 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| 2023-06 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| 2023-05 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| 2023-04 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| 2023-03 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| 2023-02 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| 2023-01 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
Clean Harbors, Inc. 주식 (CLH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $125.4 | $109.4 | $16.05 | 6,290,885.0 | -4.90% |
| 2022-11 | $123.8 | $110.1 | $13.74 | 9,735,332.0 | -2.01% |
| 2022-10 | $124.0 | $109.1 | $14.91 | 8,421,575.0 | +11.35% |
| 2022-09 | $124.5 | $106.7 | $17.78 | 9,302,991.0 | -6.34% |
| 2022-08 | $124.3 | $95.48 | $28.84 | 9,198,168.0 | +20.32% |
| 2022-07 | $98.37 | $83.56 | $14.81 | 4,271,553.0 | +11.32% |
| 2022-06 | $100.2 | $81.56 | $18.59 | 6,502,077.0 | -6.13% |
| 2022-05 | $105.0 | $85.67 | $19.34 | 9,519,197.0 | -10.99% |
| 2022-04 | $115.0 | $103.2 | $11.85 | 7,617,376.0 | -6.01% |
| 2022-03 | $113.7 | $93.41 | $20.30 | 13,449,190.0 | +16.99% |
| 2022-02 | $102.0 | $88.80 | $13.20 | 8,878,722.0 | +3.11% |
| 2022-01 | $101.4 | $87.11 | $14.26 | 6,523,026.0 | -7.24% |
0.00%
0.47%
자본화:
|
볼륨(24시간):