197.15
price down icon1.14%   -2.28
 
loading

Clean Harbors Inc 주식 (CLH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $199.8 $195.4 $4.39 421,792.0 -1.14%
2025-03-27 $202.5 $197.9 $4.56 237,479.0 +0.01%
2025-03-26 $202.2 $198.9 $3.34 287,447.0 -0.66%
2025-03-25 $202.1 $197.7 $4.35 349,298.0 +0.22%
2025-03-24 $201.0 $198.9 $2.05 249,334.0 +1.97%
2025-03-21 $197.2 $193.7 $3.45 487,810.0 -0.74%
2025-03-20 $199.7 $193.9 $5.81 485,542.0 +0.58%
2025-03-19 $198.4 $194.4 $4.02 357,854.0 +0.95%
2025-03-18 $196.6 $193.1 $3.50 396,350.0 +0.57%
2025-03-17 $195.3 $192.2 $3.16 344,893.0 +0.47%
2025-03-14 $193.9 $191.3 $2.69 465,611.0 +1.74%
2025-03-13 $194.6 $188.8 $5.87 396,297.0 -2.84%
2025-03-12 $198.4 $193.0 $5.46 532,566.0 +1.57%
2025-03-11 $194.0 $186.5 $7.42 796,551.0 +2.12%
2025-03-10 $196.0 $187.8 $8.21 868,274.0 -4.53%
2025-03-07 $199.6 $192.4 $7.27 522,763.0 -0.23%
2025-03-06 $202.2 $196.7 $5.55 288,872.0 -2.31%
2025-03-05 $203.0 $198.2 $4.86 726,646.0 +0.46%
2025-03-04 $202.9 $200.9 $2.00 224,014.0 -3.13%
2025-03-03 $215.9 $207.3 $8.53 474,274.0 -2.70%
2025-02-28 $213.7 $209.3 $4.41 526,744.0 +1.44%
2025-02-27 $215.0 $210.0 $5.04 358,520.0 -1.44%

Clean Harbors Inc 주식 (CLH) 연도별 가격 이력

이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clean Harbors Inc 주식 (CLH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $215.9 $186.5 $29.32 9,335,459.0 -7.68%
2025-02 $238.2 $209.3 $28.97 10,593,993.0 -8.35%
2025-01 $247.5 $226.4 $21.10 6,448,831.0 +1.24%

Clean Harbors Inc 주식 (CLH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $260.7 $226.0 $34.66 5,551,455.0 -11.51%
2024-11 $265.7 $232.3 $33.42 6,393,410.0 +12.47%
2024-10 $267.1 $220.1 $47.01 6,402,112.0 -4.32%
2024-09 $251.6 $231.2 $20.43 4,033,017.0 -1.70%
2024-08 $247.2 $220.0 $27.24 5,201,018.0 +3.00%
2024-07 $240.4 $217.4 $23.09 6,545,497.0 +5.56%
2024-06 $231.2 $211.5 $19.61 5,913,865.0 +4.41%
2024-05 $218.7 $192.5 $26.21 6,347,137.0 +14.33%
2024-04 $204.1 $189.3 $14.74 6,119,745.0 -5.89%
2024-03 $202.6 $180.4 $22.21 6,062,181.0 +10.55%
2024-02 $189.1 $167.9 $21.20 7,103,122.0 +8.42%
2024-01 $174.5 $161.4 $13.16 7,132,157.0 -3.75%

Clean Harbors Inc 주식 (CLH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.5 $161.7 $17.76 6,125,195.0 +7.95%
2023-11 $168.4 $132.9 $35.46 7,923,997.0 +5.20%
2023-10 $167.8 $150.3 $17.44 5,032,528.0 -8.18%
2023-09 $174.5 $162.5 $11.92 5,471,321.0 -1.17%
2023-08 $178.3 $164.4 $13.95 7,067,810.0 +1.85%
2023-07 $172.5 $160.4 $12.17 7,030,139.0 +1.11%
2023-06 $164.8 $140.7 $24.11 8,584,787.0 +17.12%
2023-05 $147.8 $129.7 $18.06 8,906,639.0 -3.28%
2023-04 $146.1 $133.0 $13.09 6,157,945.0 +1.82%
2023-03 $144.2 $125.6 $18.63 11,889,442.0 +7.94%
2023-02 $136.7 $128.0 $8.73 6,939,985.0 +1.36%
2023-01 $131.1 $111.0 $20.12 5,606,984.0 +14.18%
$110.70
price down icon 0.04%
waste_management GFL
$47.76
price down icon 2.13%
$6.65
price down icon 5.67%
waste_management MEG
$14.41
price down icon 2.77%
$5.0936
price down icon 7.39%
자본화:     |  볼륨(24시간):