Clean Harbors Inc (CLH)

Date: O: H: L: C: Vol:

Clean Harbors Inc 주식 (CLH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$299.61	$292.77	$6.84	920,264	-0.43%
Nov 02, 2026	$304.71	$295.57	$9.13	821,903	-2.00%
Oct 30, 2026	$312.07	$300.84	$11.23	637,752	-2.33%
Oct 29, 2026	$316.29	$304.23	$12.06	691,662	-1.26%
Oct 28, 2026	$323.16	$303.02	$20.14	1,074,462	+0.11%
Oct 27, 2026	$316.50	$310.59	$5.91	674,715	-1.32%
Oct 26, 2026	$321.42	$316.36	$5.06	506,619	-0.52%
Oct 23, 2026	$322.26	$317.19	$5.07	450,909	-0.69%
Oct 22, 2026	$322.38	$315.84	$6.54	437,854	+0.53%
Oct 21, 2026	$323.96	$316.69	$7.27	487,503	+0.94%
Oct 20, 2026	$322.51	$313.01	$9.50	344,536	-0.10%
Oct 19, 2026	$321.73	$316.50	$5.23	339,025	-1.08%
Oct 16, 2026	$323.21	$314.74	$8.46	491,701	+0.09%
Oct 15, 2026	$322.26	$318.70	$3.56	628,462	+0.17%
Oct 14, 2026	$321.08	$316.46	$4.63	448,590	+0.59%
Oct 13, 2026	$320.61	$315.71	$4.90	270,885	-0.51%
Oct 12, 2026	$322.25	$316.21	$6.04	358,328	+0.66%
Oct 09, 2026	$323.02	$316.01	$7.01	230,952	-0.13%
Oct 08, 2026	$319.36	$315.16	$4.20	238,439	+0.57%
Oct 07, 2026	$320.34	$315.06	$5.27	426,230	-0.79%
Oct 06, 2026	$323.61	$316.86	$6.75	399,288	-1.34%

Clean Harbors Inc 주식 (CLH) 연도별 가격 이력

이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clean Harbors Inc 주식 (CLH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$304.71	$292.77	$11.94	1,742,167	-2.42%
Oct, 2026	$327.46	$300.84	$26.62	10,368,570	-2.61%
Sep, 2026	$325.92	$308.47	$17.45	7,980,751	-1.59%
Aug, 2026	$328.68	$303.46	$25.22	9,044,038	+0.71%
Jul, 2026	$335.94	$286.17	$49.77	10,529,890	+4.78%
Jun, 2026	$305.46	$274.40	$31.06	10,494,489	+6.31%
May, 2026	$314.31	$279.23	$35.08	13,285,269	-10.12%
Apr, 2026	$316.98	$286.21	$30.77	9,433,327	+9.05%
Mar, 2026	$298.12	$275.00	$23.12	11,394,588	-2.21%
Feb, 2026	$294.94	$256.44	$38.50	11,259,138	+12.81%
Jan, 2026	$268.22	$233.73	$34.49	8,688,517	+10.85%

Clean Harbors Inc 주식 (CLH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$243.52	$226.56	$16.96	9,222,276	+4.49%
Nov, 2025	$229.25	$201.34	$27.91	11,130,379	+8.10%
Oct, 2025	$248.07	$207.89	$40.19	15,801,967	-9.35%
Sep, 2025	$247.19	$229.49	$17.70	7,928,635	-4.12%
Aug, 2025	$251.43	$231.44	$20.00	7,170,934	+2.71%
Jul, 2025	$239.34	$218.46	$20.88	8,795,634	+2.00%
Jun, 2025	$233.37	$220.96	$12.41	6,576,486	+1.94%
May, 2025	$235.43	$216.08	$19.35	6,210,618	+6.01%
Apr, 2025	$214.57	$178.29	$36.28	11,560,951	+8.54%
Mar, 2025	$215.86	$186.54	$29.32	9,566,665	-7.70%
Feb, 2025	$238.24	$209.28	$28.97	10,593,993	-8.35%
Jan, 2025	$247.51	$226.41	$21.10	6,448,831	+1.24%

Clean Harbors Inc 주식 (CLH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$260.66	$226.01	$34.66	5,551,455	-11.51%
Nov, 2024	$265.72	$232.31	$33.42	6,393,410	+12.47%
Oct, 2024	$267.11	$220.10	$47.01	6,402,112	-4.32%
Sep, 2024	$251.65	$231.22	$20.43	4,033,017	-1.70%
Aug, 2024	$247.24	$220.00	$27.24	5,201,018	+3.00%
Jul, 2024	$240.45	$217.36	$23.09	6,545,497	+5.56%
Jun, 2024	$231.15	$211.55	$19.61	5,913,865	+4.41%
May, 2024	$218.72	$192.51	$26.21	6,347,137	+14.33%
Apr, 2024	$204.06	$189.32	$14.74	6,119,745	-5.89%
Mar, 2024	$202.58	$180.37	$22.21	6,062,181	+10.55%
Feb, 2024	$189.06	$167.86	$21.20	7,103,122	+8.42%
Jan, 2024	$174.55	$161.39	$13.16	7,132,157	-3.75%

CLH와(과) 유사한 종목