Stockscreener 앱 받기
223.86
4.09%
8.80
시간 외 거래:
223.86
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $225.2 | $213.8 | $11.39 | 834,431.0 | +4.09% |
| 2025-11-24 | $218.1 | $214.5 | $3.62 | 621,210.0 | -0.91% |
| 2025-11-21 | $217.3 | $209.6 | $7.70 | 836,130.0 | +3.79% |
| 2025-11-20 | $213.7 | $207.0 | $6.68 | 710,278.0 | -1.44% |
| 2025-11-19 | $213.4 | $207.2 | $6.22 | 883,636.0 | +1.39% |
| 2025-11-18 | $209.8 | $201.3 | $8.48 | 636,540.0 | +3.74% |
| 2025-11-17 | $206.5 | $201.4 | $5.08 | 363,348.0 | -2.00% |
| 2025-11-14 | $206.7 | $202.6 | $4.07 | 470,859.0 | +0.76% |
| 2025-11-13 | $209.4 | $203.9 | $5.48 | 511,801.0 | -1.74% |
| 2025-11-12 | $210.0 | $207.2 | $2.78 | 627,329.0 | +0.28% |
| 2025-11-11 | $208.8 | $204.9 | $3.84 | 354,312.0 | +0.14% |
| 2025-11-10 | $209.2 | $204.0 | $5.27 | 614,793.0 | -0.44% |
| 2025-11-07 | $208.6 | $203.4 | $5.18 | 608,708.0 | +1.37% |
| 2025-11-06 | $208.3 | $203.7 | $4.56 | 568,612.0 | -0.87% |
| 2025-11-05 | $209.8 | $206.2 | $3.55 | 527,344.0 | -0.89% |
| 2025-11-04 | $209.9 | $205.8 | $4.10 | 443,709.0 | +0.04% |
| 2025-11-03 | $210.7 | $206.1 | $4.61 | 706,563.0 | -0.86% |
| 2025-10-31 | $215.0 | $207.9 | $7.12 | 1,267,345.0 | -2.23% |
| 2025-10-30 | $221.9 | $212.3 | $9.64 | 1,289,113.0 | -1.20% |
| 2025-10-29 | $228.3 | $212.9 | $15.40 | 2,608,532.0 | -11.48% |
| 2025-10-28 | $248.1 | $238.8 | $9.22 | 638,126.0 | +1.64% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $225.2 | $201.3 | $23.90 | 11,154,034.0 | +6.34% |
| 2025-10 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| 2023-11 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| 2023-10 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| 2023-09 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| 2023-08 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| 2023-07 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| 2023-06 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| 2023-05 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| 2023-04 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| 2023-03 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| 2023-02 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| 2023-01 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
0.09%
2.54%
자본화:
|
볼륨(24시간):