Stockscreener 앱 받기
312.85
0.46%
1.42
시장 영업 전:
313.44
0.59
+0.19%
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $314.6 | $310.6 | $3.91 | 479,377.0 | +0.46% |
| 2026-09-21 | $317.6 | $309.8 | $7.84 | 442,754.0 | -1.38% |
| 2026-09-18 | $317.5 | $311.9 | $5.62 | 538,242.0 | +0.08% |
| 2026-09-17 | $322.3 | $315.2 | $7.05 | 345,770.0 | -1.07% |
| 2026-09-16 | $325.5 | $317.2 | $8.30 | 518,117.0 | +0.24% |
| 2026-09-15 | $324.0 | $317.7 | $6.26 | 367,787.0 | -1.48% |
| 2026-09-14 | $325.9 | $319.7 | $6.18 | 360,350.0 | +0.05% |
| 2026-09-11 | $323.2 | $317.6 | $5.55 | 241,011.0 | +0.59% |
| 2026-09-10 | $323.8 | $314.0 | $9.78 | 379,102.0 | +1.66% |
| 2026-09-09 | $321.0 | $314.1 | $6.94 | 337,633.0 | -0.45% |
| 2026-09-08 | $319.2 | $314.3 | $4.92 | 402,671.0 | +0.01% |
| 2026-09-04 | $318.8 | $314.9 | $3.97 | 222,210.0 | -0.49% |
| 2026-09-03 | $320.3 | $314.6 | $5.69 | 271,960.0 | +1.09% |
| 2026-09-02 | $317.9 | $310.5 | $7.39 | 494,654.0 | -0.01% |
| 2026-09-01 | $319.0 | $313.8 | $5.17 | 362,695.0 | +0.00% |
| 2026-08-31 | $315.6 | $310.0 | $5.63 | 549,600.0 | +1.46% |
| 2026-08-28 | $312.5 | $308.6 | $3.93 | 379,206.0 | -0.35% |
| 2026-08-27 | $313.9 | $308.5 | $5.46 | 265,472.0 | -0.59% |
| 2026-08-26 | $314.8 | $308.0 | $6.80 | 321,145.0 | +1.68% |
| 2026-08-25 | $315.3 | $308.3 | $6.97 | 268,124.0 | -1.68% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $325.9 | $309.8 | $16.11 | 6,243,710.0 | -0.76% |
| 2026-08 | $328.7 | $303.5 | $25.22 | 9,044,038.0 | +0.71% |
| 2026-07 | $335.9 | $286.2 | $49.77 | 10,529,890.0 | +4.78% |
| 2026-06 | $305.5 | $274.4 | $31.06 | 10,494,489.0 | +6.31% |
| 2026-05 | $314.3 | $279.2 | $35.08 | 13,285,269.0 | -10.12% |
| 2026-04 | $317.0 | $286.2 | $30.77 | 9,433,327.0 | +9.05% |
| 2026-03 | $298.1 | $275.0 | $23.12 | 11,394,588.0 | -2.21% |
| 2026-02 | $294.9 | $256.4 | $38.50 | 11,259,138.0 | +12.81% |
| 2026-01 | $268.2 | $233.7 | $34.49 | 8,688,517.0 | +10.85% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $243.5 | $226.6 | $16.96 | 9,222,276.0 | +4.49% |
| 2025-11 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| 2025-10 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
0.98%
자본화:
|
볼륨(24시간):