Stockscreener 앱 받기
210.51
2.23%
-4.80
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $215.0 | $207.9 | $7.12 | 1,267,345.0 | -2.23% |
| 2025-10-30 | $221.9 | $212.3 | $9.64 | 1,289,113.0 | -1.20% |
| 2025-10-29 | $228.3 | $212.9 | $15.40 | 2,608,532.0 | -11.48% |
| 2025-10-28 | $248.1 | $238.8 | $9.22 | 638,126.0 | +1.64% |
| 2025-10-27 | $247.0 | $240.9 | $6.09 | 489,881.0 | -1.28% |
| 2025-10-24 | $247.6 | $243.0 | $4.59 | 534,365.0 | +0.73% |
| 2025-10-23 | $243.9 | $235.6 | $8.28 | 482,342.0 | +3.02% |
| 2025-10-22 | $242.7 | $236.3 | $6.34 | 398,099.0 | -1.25% |
| 2025-10-21 | $243.0 | $239.3 | $3.73 | 330,417.0 | -1.62% |
| 2025-10-20 | $244.1 | $237.6 | $6.50 | 728,719.0 | +2.61% |
| 2025-10-17 | $237.2 | $231.1 | $6.15 | 637,951.0 | +2.20% |
| 2025-10-16 | $232.9 | $228.6 | $4.29 | 592,904.0 | +0.11% |
| 2025-10-15 | $238.5 | $228.4 | $10.09 | 551,276.0 | -1.75% |
| 2025-10-14 | $239.3 | $234.4 | $4.83 | 450,730.0 | -0.41% |
| 2025-10-13 | $237.7 | $232.4 | $5.31 | 657,032.0 | +1.29% |
| 2025-10-10 | $235.4 | $229.7 | $5.70 | 737,243.0 | +0.74% |
| 2025-10-09 | $237.4 | $228.6 | $8.77 | 772,085.0 | -1.39% |
| 2025-10-08 | $235.6 | $231.3 | $4.33 | 338,786.0 | +1.51% |
| 2025-10-07 | $232.7 | $228.7 | $3.95 | 717,118.0 | -0.12% |
| 2025-10-06 | $232.7 | $226.7 | $6.07 | 473,277.0 | +1.73% |
| 2025-10-03 | $230.1 | $226.2 | $3.86 | 280,314.0 | +0.43% |
| 2025-10-02 | $229.7 | $226.5 | $3.22 | 376,940.0 | -0.31% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $248.1 | $207.9 | $40.19 | 17,069,312.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| 2023-11 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| 2023-10 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| 2023-09 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| 2023-08 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| 2023-07 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| 2023-06 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| 2023-05 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| 2023-04 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| 2023-03 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| 2023-02 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| 2023-01 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
0.16%
6.92%
자본화:
|
볼륨(24시간):