Stockscreener 앱 받기
290.99
0.36%
-1.545
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $292.7 | $287.9 | $4.84 | 88,431.0 | -0.36% |
| 2026-02-26 | $293.1 | $284.3 | $8.83 | 586,901.0 | +2.27% |
| 2026-02-25 | $288.8 | $280.7 | $8.13 | 646,747.0 | +0.48% |
| 2026-02-24 | $285.3 | $279.4 | $5.89 | 551,634.0 | +1.37% |
| 2026-02-23 | $282.1 | $276.9 | $5.22 | 421,650.0 | -1.36% |
| 2026-02-20 | $288.8 | $281.1 | $7.75 | 808,812.0 | +1.19% |
| 2026-02-19 | $286.0 | $273.1 | $12.93 | 750,863.0 | +1.84% |
| 2026-02-18 | $286.4 | $275.6 | $10.87 | 1,087,033.0 | +2.66% |
| 2026-02-17 | $273.9 | $265.8 | $8.15 | 1,051,607.0 | -1.73% |
| 2026-02-13 | $276.4 | $266.7 | $9.65 | 707,641.0 | +2.59% |
| 2026-02-12 | $275.4 | $265.9 | $9.44 | 295,817.0 | -2.80% |
| 2026-02-11 | $276.5 | $267.4 | $9.13 | 465,977.0 | +2.46% |
| 2026-02-10 | $273.3 | $266.5 | $6.76 | 523,296.0 | +0.14% |
| 2026-02-09 | $269.7 | $264.7 | $4.97 | 435,343.0 | +0.62% |
| 2026-02-06 | $267.8 | $262.8 | $5.00 | 497,129.0 | +1.45% |
| 2026-02-05 | $264.0 | $258.8 | $5.19 | 519,301.0 | +0.48% |
| 2026-02-04 | $264.6 | $260.1 | $4.54 | 469,557.0 | -0.21% |
| 2026-02-03 | $263.6 | $256.4 | $7.20 | 447,483.0 | +0.04% |
| 2026-02-02 | $262.8 | $257.2 | $5.63 | 439,298.0 | +0.57% |
| 2026-01-30 | $260.7 | $254.4 | $6.27 | 352,484.0 | +0.68% |
| 2026-01-29 | $260.3 | $255.2 | $5.08 | 302,839.0 | -0.19% |
| 2026-01-28 | $260.4 | $255.7 | $4.71 | 555,686.0 | -0.73% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $293.1 | $256.4 | $36.67 | 10,794,520.0 | +12.15% |
| 2026-01 | $268.2 | $233.7 | $34.49 | 8,688,517.0 | +10.85% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $243.5 | $226.6 | $16.96 | 9,222,276.0 | +4.49% |
| 2025-11 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| 2025-10 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
0.98%
0.84%
자본화:
|
볼륨(24시간):