Stockscreener 앱 받기
317.38
0.51%
-1.64
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $320.6 | $315.7 | $4.90 | 270,822.0 | -0.51% |
| 2026-10-12 | $322.2 | $316.2 | $6.04 | 358,328.0 | +0.66% |
| 2026-10-09 | $323.0 | $316.0 | $7.01 | 230,952.0 | -0.13% |
| 2026-10-08 | $319.4 | $315.2 | $4.20 | 238,439.0 | +0.57% |
| 2026-10-07 | $320.3 | $315.1 | $5.27 | 426,230.0 | -0.79% |
| 2026-10-06 | $323.6 | $316.9 | $6.75 | 399,288.0 | -1.34% |
| 2026-10-05 | $327.5 | $316.3 | $11.12 | 480,699.0 | +1.21% |
| 2026-10-02 | $319.8 | $312.7 | $7.09 | 424,056.0 | +1.92% |
| 2026-10-01 | $313.9 | $308.3 | $5.58 | 325,903.0 | +0.73% |
| 2026-09-30 | $313.3 | $308.5 | $4.82 | 419,872.0 | -0.47% |
| 2026-09-29 | $313.4 | $309.7 | $3.70 | 282,950.0 | -0.50% |
| 2026-09-28 | $315.8 | $312.1 | $3.66 | 347,164.0 | +0.07% |
| 2026-09-25 | $316.6 | $311.1 | $5.52 | 310,531.0 | -0.96% |
| 2026-09-24 | $318.8 | $313.6 | $5.13 | 424,316.0 | +0.93% |
| 2026-09-23 | $315.5 | $310.7 | $4.80 | 429,888.0 | +0.10% |
| 2026-09-22 | $314.6 | $310.6 | $3.91 | 481,074.0 | +0.46% |
| 2026-09-21 | $317.6 | $309.8 | $7.84 | 442,754.0 | -1.38% |
| 2026-09-18 | $317.5 | $311.9 | $5.62 | 538,242.0 | +0.08% |
| 2026-09-17 | $322.3 | $315.2 | $7.05 | 345,770.0 | -1.07% |
| 2026-09-16 | $325.5 | $317.2 | $8.30 | 518,117.0 | +0.24% |
| 2026-09-15 | $324.0 | $317.7 | $6.26 | 367,787.0 | -1.48% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $327.5 | $308.3 | $19.14 | 3,154,717.0 | +2.30% |
| 2026-09 | $325.9 | $308.5 | $17.45 | 7,980,751.0 | -1.59% |
| 2026-08 | $328.7 | $303.5 | $25.22 | 9,044,038.0 | +0.71% |
| 2026-07 | $335.9 | $286.2 | $49.77 | 10,529,890.0 | +4.78% |
| 2026-06 | $305.5 | $274.4 | $31.06 | 10,494,489.0 | +6.31% |
| 2026-05 | $314.3 | $279.2 | $35.08 | 13,285,269.0 | -10.12% |
| 2026-04 | $317.0 | $286.2 | $30.77 | 9,433,327.0 | +9.05% |
| 2026-03 | $298.1 | $275.0 | $23.12 | 11,394,588.0 | -2.21% |
| 2026-02 | $294.9 | $256.4 | $38.50 | 11,259,138.0 | +12.81% |
| 2026-01 | $268.2 | $233.7 | $34.49 | 8,688,517.0 | +10.85% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $243.5 | $226.6 | $16.96 | 9,222,276.0 | +4.49% |
| 2025-11 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| 2025-10 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
0.87%
6.04%
자본화:
|
볼륨(24시간):