Stockscreener 앱 받기
218.01
2.75%
5.83
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $218.9 | $211.3 | $7.62 | 992,897.0 | +2.75% |
| 2025-02-20 | $217.4 | $210.4 | $6.99 | 941,445.0 | -3.47% |
| 2025-02-19 | $226.7 | $212.2 | $14.48 | 1,875,832.0 | -3.04% |
| 2025-02-18 | $230.6 | $223.7 | $6.88 | 1,173,542.0 | -1.34% |
| 2025-02-14 | $233.6 | $228.6 | $4.97 | 380,355.0 | -0.56% |
| 2025-02-13 | $234.3 | $230.0 | $4.30 | 392,449.0 | -0.25% |
| 2025-02-12 | $233.4 | $230.8 | $2.54 | 202,602.0 | -0.98% |
| 2025-02-11 | $235.1 | $232.2 | $2.86 | 283,711.0 | -0.75% |
| 2025-02-10 | $237.7 | $233.8 | $3.90 | 201,524.0 | +0.58% |
| 2025-02-07 | $237.2 | $232.7 | $4.50 | 377,660.0 | -1.05% |
| 2025-02-06 | $237.1 | $233.1 | $4.03 | 226,485.0 | +0.26% |
| 2025-02-05 | $238.2 | $234.6 | $3.61 | 221,729.0 | +0.44% |
| 2025-02-04 | $236.1 | $232.2 | $3.91 | 238,805.0 | +0.44% |
| 2025-02-03 | $235.2 | $227.5 | $7.61 | 321,453.0 | +0.51% |
| 2025-01-31 | $239.8 | $232.5 | $7.39 | 424,840.0 | -2.32% |
| 2025-01-30 | $240.6 | $235.4 | $5.19 | 282,880.0 | +1.51% |
| 2025-01-29 | $238.3 | $234.5 | $3.83 | 283,962.0 | -0.45% |
| 2025-01-28 | $239.5 | $234.2 | $5.35 | 231,568.0 | -0.79% |
| 2025-01-27 | $239.5 | $229.6 | $9.87 | 401,292.0 | -0.75% |
| 2025-01-24 | $243.0 | $238.1 | $4.92 | 342,693.0 | -0.86% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $238.2 | $210.4 | $27.80 | 8,823,386.0 | -6.43% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| 2023-11 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| 2023-10 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| 2023-09 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| 2023-08 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| 2023-07 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| 2023-06 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| 2023-05 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| 2023-04 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| 2023-03 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| 2023-02 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| 2023-01 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
1.48%
0.26%
자본화:
|
볼륨(24시간):