Stockscreener 앱 받기
247.49
1.76%
4.29
시간 외 거래:
247.49
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $249.9 | $242.6 | $7.29 | 369,710.0 | +1.76% |
| 2026-01-07 | $249.4 | $242.4 | $7.00 | 297,347.0 | -0.70% |
| 2026-01-06 | $247.0 | $241.0 | $5.99 | 425,698.0 | +0.32% |
| 2026-01-05 | $245.6 | $240.3 | $5.31 | 348,328.0 | +0.29% |
| 2026-01-02 | $244.8 | $233.7 | $11.11 | 453,435.0 | +3.82% |
| 2025-12-31 | $238.1 | $233.5 | $4.61 | 189,203.0 | -1.39% |
| 2025-12-30 | $240.0 | $237.6 | $2.41 | 159,796.0 | -1.01% |
| 2025-12-29 | $241.2 | $239.0 | $2.23 | 202,945.0 | -0.26% |
| 2025-12-26 | $241.3 | $239.2 | $2.10 | 102,762.0 | +0.27% |
| 2025-12-24 | $241.4 | $239.0 | $2.47 | 187,585.0 | +0.16% |
| 2025-12-23 | $241.8 | $238.2 | $3.57 | 256,071.0 | +0.33% |
| 2025-12-22 | $241.8 | $237.8 | $4.04 | 493,170.0 | -0.13% |
| 2025-12-19 | $242.1 | $238.3 | $3.77 | 729,198.0 | +0.24% |
| 2025-12-18 | $242.5 | $237.8 | $4.72 | 332,964.0 | +0.38% |
| 2025-12-17 | $241.7 | $237.6 | $4.10 | 240,581.0 | -0.92% |
| 2025-12-16 | $242.0 | $239.3 | $2.65 | 368,134.0 | -0.29% |
| 2025-12-15 | $242.9 | $239.3 | $3.57 | 535,160.0 | -0.47% |
| 2025-12-12 | $243.1 | $240.1 | $2.95 | 304,600.0 | +0.06% |
| 2025-12-11 | $243.5 | $239.5 | $3.98 | 342,664.0 | +1.22% |
| 2025-12-10 | $240.3 | $235.1 | $5.16 | 388,376.0 | +0.65% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $249.9 | $233.7 | $16.18 | 2,264,228.0 | +5.55% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $243.5 | $226.6 | $16.96 | 9,222,276.0 | +4.49% |
| 2025-11 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| 2025-10 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
1.25%
1.12%
자본화:
|
볼륨(24시간):