loading

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.39 $1.31 $0.075 18,329.0 -1.10%
2025-06-30 $1.40 $1.32 $0.08 63,445.0 -1.45%
2025-06-27 $1.46 $1.36 $0.10 68,588.0 +0.36%
2025-06-26 $1.50 $1.37 $0.1337 80,333.0 -5.50%
2025-06-25 $1.54 $1.40 $0.14 37,097.0 -3.00%
2025-06-24 $1.52 $1.36 $0.16 77,880.0 +6.38%
2025-06-23 $1.46 $1.35 $0.11 106,180.0 -4.08%
2025-06-20 $1.52 $1.45 $0.07 28,086.0 -2.00%
2025-06-18 $1.56 $1.47 $0.09 66,522.0 -3.85%
2025-06-17 $1.68 $1.51 $0.165 137,344.0 -5.45%
2025-06-16 $1.70 $1.42 $0.28 313,904.0 +16.20%
2025-06-13 $1.83 $1.40 $0.4294 353,714.0 -15.48%
2025-06-12 $1.73 $1.63 $0.095 74,188.0 -2.89%
2025-06-11 $1.81 $1.70 $0.11 73,269.0 -2.81%
2025-06-10 $1.82 $1.74 $0.08 67,676.0 +2.89%
2025-06-09 $2.01 $1.70 $0.308 187,777.0 -10.82%
2025-06-06 $2.11 $1.93 $0.1785 79,897.0 -5.37%
2025-06-05 $2.22 $2.02 $0.20 90,640.0 -6.82%
2025-06-04 $2.46 $2.10 $0.355 442,151.0 -13.39%
2025-06-03 $2.73 $2.31 $0.4219 147,421.0 +11.40%

Collplant Biotechnologies Ltd 주식 (CLGN) 연도별 가격 이력

이 심층 분석에서는 Collplant Biotechnologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Collplant Biotechnologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.20 $1.31 $1.89 2,697,268.0 -57.70%
2025-05 $4.98 $1.55 $3.43 3,303,782.0 +50.00%
2025-04 $2.63 $2.00 $0.63 272,080.0 -17.83%
2025-03 $3.70 $2.54 $1.16 249,961.0 -26.29%
2025-02 $4.00 $3.20 $0.80 89,305.0 -5.91%
2025-01 $4.56 $3.70 $0.86 138,089.0 +3.33%

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.48 $3.24 $1.24 319,172.0 -18.97%
2024-11 $4.58 $3.31 $1.27 353,748.0 +21.67%
2024-10 $5.00 $3.65 $1.35 266,679.0 -25.84%
2024-09 $5.45 $4.35 $1.10 142,635.0 -6.23%
2024-08 $5.45 $4.10 $1.35 374,733.0 +23.72%
2024-07 $5.48 $4.25 $1.23 239,963.0 -13.89%
2024-06 $5.60 $4.60 $1.00 196,643.0 -11.33%
2024-05 $6.75 $5.15 $1.60 122,450.0 -4.68%
2024-04 $5.97 $5.10 $0.87 122,346.0 +9.91%
2024-03 $5.67 $4.22 $1.45 172,633.0 +2.49%
2024-02 $5.80 $5.08 $0.7256 151,399.0 -4.74%
2024-01 $6.73 $4.94 $1.79 231,688.0 -14.24%

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.99 $4.83 $2.16 478,528.0 +16.60%
2023-11 $6.68 $5.05 $1.63 285,863.0 +2.43%
2023-10 $6.27 $4.70 $1.57 186,725.0 -3.95%
2023-09 $7.84 $5.32 $2.52 299,247.0 -17.66%
2023-08 $7.88 $6.04 $1.84 330,331.0 +7.89%
2023-07 $8.30 $5.93 $2.37 387,091.0 -23.16%
2023-06 $8.90 $7.20 $1.70 319,448.0 +4.84%
2023-05 $8.00 $6.31 $1.69 165,834.0 +13.63%
2023-04 $7.73 $6.80 $0.9304 119,945.0 -2.42%
2023-03 $10.98 $6.50 $4.48 233,637.0 -35.36%
2023-02 $12.50 $10.50 $2.00 247,709.0 +0.18%
2023-01 $13.97 $7.89 $6.08 534,296.0 +29.82%
$20.91
price up icon 1.21%
$36.18
price up icon 0.58%
$20.72
price down icon 2.91%
$99.33
price down icon 1.11%
$107.07
price up icon 0.55%
biotechnology ONC
$241.68
price down icon 0.39%
자본화:     |  볼륨(24시간):