Stockscreener 앱 받기
0.3483
18.58%
-0.0795
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.42 | $0.3479 | $0.0721 | 59,356.0 | -18.65% |
| 2026-07-06 | $0.43 | $0.348 | $0.082 | 96,478.0 | +25.74% |
| 2026-07-02 | $0.38 | $0.3401 | $0.0399 | 12,758.0 | -0.03% |
| 2026-07-01 | $0.3694 | $0.3301 | $0.0393 | 19,385.0 | -2.46% |
| 2026-06-30 | $0.383 | $0.3037 | $0.0793 | 102,937.0 | -4.83% |
| 2026-06-29 | $0.39 | $0.321 | $0.069 | 108,272.0 | +10.19% |
| 2026-06-26 | $0.3899 | $0.32 | $0.0699 | 26,834.0 | -2.12% |
| 2026-06-25 | $0.39 | $0.3308 | $0.0592 | 49,741.0 | +1.04% |
| 2026-06-24 | $0.3626 | $0.321 | $0.0416 | 28,565.0 | -4.43% |
| 2026-06-23 | $0.376 | $0.321 | $0.055 | 23,370.0 | +4.20% |
| 2026-06-22 | $0.34 | $0.3201 | $0.0199 | 25,432.0 | +0.21% |
| 2026-06-18 | $0.34 | $0.322 | $0.018 | 15,756.0 | +0.03% |
| 2026-06-17 | $0.338 | $0.326 | $0.012 | 46,917.0 | +0.60% |
| 2026-06-16 | $0.3714 | $0.326 | $0.0454 | 116,877.0 | +0.60% |
| 2026-06-15 | $0.396 | $0.32 | $0.076 | 266,232.0 | -1.80% |
| 2026-06-12 | $0.42 | $0.305 | $0.115 | 518,310.0 | +1.53% |
| 2026-06-11 | $0.368 | $0.3335 | $0.0345 | 23,589.0 | -7.99% |
| 2026-06-10 | $0.38 | $0.3501 | $0.0299 | 17,847.0 | -2.16% |
| 2026-06-09 | $0.3749 | $0.3455 | $0.0294 | 44,484.0 | +0.27% |
Collplant Biotechnologies Ltd 주식 (CLGN) 연도별 가격 이력
이 심층 분석에서는 Collplant Biotechnologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Collplant Biotechnologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.43 | $0.3301 | $0.0999 | 187,977.0 | -0.26% |
| 2026-06 | $0.449 | $0.3037 | $0.1453 | 1,737,912.0 | -13.21% |
| 2026-05 | $0.4574 | $0.3601 | $0.0973 | 767,197.0 | +4.99% |
| 2026-04 | $0.567 | $0.2711 | $0.2959 | 3,534,355.0 | -28.56% |
| 2026-03 | $0.85 | $0.495 | $0.355 | 728,356.0 | -5.13% |
| 2026-02 | $1.85 | $0.54 | $1.31 | 3,098,667.0 | -70.11% |
| 2026-01 | $1.99 | $1.37 | $0.62 | 437,038.0 | +35.00% |
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.30 | $0.90 | 793,801.0 | -36.01% |
| 2025-11 | $2.29 | $1.84 | $0.4499 | 376,893.0 | +1.29% |
| 2025-10 | $2.68 | $2.09 | $0.59 | 1,014,412.0 | -19.70% |
| 2025-09 | $3.18 | $2.27 | $0.9101 | 4,705,089.0 | +2.67% |
| 2025-08 | $3.23 | $1.87 | $1.36 | 936,997.0 | +8.26% |
| 2025-07 | $2.49 | $1.31 | $1.18 | 1,357,373.0 | +77.94% |
| 2025-06 | $3.20 | $1.32 | $1.88 | 2,678,939.0 | -57.23% |
| 2025-05 | $4.98 | $1.55 | $3.43 | 3,303,782.0 | +50.00% |
| 2025-04 | $2.63 | $2.00 | $0.63 | 272,080.0 | -17.83% |
| 2025-03 | $3.70 | $2.54 | $1.16 | 249,961.0 | -26.29% |
| 2025-02 | $4.00 | $3.20 | $0.80 | 89,305.0 | -5.91% |
| 2025-01 | $4.56 | $3.70 | $0.86 | 138,089.0 | +3.33% |
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $3.24 | $1.24 | 319,172.0 | -18.97% |
| 2024-11 | $4.58 | $3.31 | $1.27 | 353,748.0 | +21.67% |
| 2024-10 | $5.00 | $3.65 | $1.35 | 266,679.0 | -25.84% |
| 2024-09 | $5.45 | $4.35 | $1.10 | 142,635.0 | -6.23% |
| 2024-08 | $5.45 | $4.10 | $1.35 | 374,733.0 | +23.72% |
| 2024-07 | $5.48 | $4.25 | $1.23 | 239,963.0 | -13.89% |
| 2024-06 | $5.60 | $4.60 | $1.00 | 196,643.0 | -11.33% |
| 2024-05 | $6.75 | $5.15 | $1.60 | 122,450.0 | -4.68% |
| 2024-04 | $5.97 | $5.10 | $0.87 | 122,346.0 | +9.91% |
| 2024-03 | $5.67 | $4.22 | $1.45 | 172,633.0 | +2.49% |
| 2024-02 | $5.80 | $5.08 | $0.7256 | 151,399.0 | -4.74% |
| 2024-01 | $6.73 | $4.94 | $1.79 | 231,688.0 | -14.24% |
1.16%
0.48%
자본화:
|
볼륨(24시간):