Stockscreener 앱 받기
0.4199
1.18%
0.0049
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.42 | $0.4102 | $0.0098 | 7,880.0 | +1.18% |
| 2026-05-26 | $0.4199 | $0.3924 | $0.0275 | 7,430.0 | -2.67% |
| 2026-05-22 | $0.4264 | $0.4025 | $0.0239 | 14,999.0 | +1.42% |
| 2026-05-21 | $0.4574 | $0.39 | $0.0674 | 33,831.0 | -6.57% |
| 2026-05-20 | $0.45 | $0.42 | $0.03 | 12,038.0 | +7.17% |
| 2026-05-19 | $0.43 | $0.4101 | $0.0199 | 9,465.0 | -3.43% |
| 2026-05-18 | $0.4467 | $0.3773 | $0.0694 | 37,607.0 | -1.14% |
| 2026-05-15 | $0.44 | $0.42 | $0.02 | 28,605.0 | +4.79% |
| 2026-05-14 | $0.43 | $0.3601 | $0.0699 | 58,022.0 | +0.24% |
| 2026-05-13 | $0.4246 | $0.38 | $0.0446 | 96,907.0 | +3.38% |
| 2026-05-12 | $0.42 | $0.3838 | $0.0362 | 21,361.0 | +2.97% |
| 2026-05-11 | $0.43 | $0.39 | $0.04 | 9,084.0 | -2.21% |
| 2026-05-08 | $0.42 | $0.385 | $0.035 | 20,411.0 | +2.37% |
| 2026-05-07 | $0.4399 | $0.3799 | $0.06 | 22,297.0 | -4.87% |
| 2026-05-06 | $0.4335 | $0.3797 | $0.0538 | 59,750.0 | +3.22% |
| 2026-05-05 | $0.4269 | $0.4001 | $0.0268 | 43,274.0 | -4.28% |
| 2026-05-04 | $0.4318 | $0.3958 | $0.036 | 28,812.0 | +1.80% |
| 2026-05-01 | $0.4275 | $0.3644 | $0.0631 | 29,425.0 | +7.24% |
| 2026-04-30 | $0.437 | $0.3572 | $0.0798 | 49,717.0 | +2.79% |
| 2026-04-29 | $0.385 | $0.3401 | $0.0449 | 466,059.0 | -4.51% |
| 2026-04-28 | $0.4586 | $0.39 | $0.0686 | 52,913.0 | -4.85% |
Collplant Biotechnologies Ltd 주식 (CLGN) 연도별 가격 이력
이 심층 분석에서는 Collplant Biotechnologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Collplant Biotechnologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4574 | $0.3601 | $0.0973 | 541,198.0 | +9.66% |
| 2026-04 | $0.567 | $0.2711 | $0.2959 | 3,534,355.0 | -28.56% |
| 2026-03 | $0.85 | $0.495 | $0.355 | 728,356.0 | -5.13% |
| 2026-02 | $1.85 | $0.54 | $1.31 | 3,098,667.0 | -70.11% |
| 2026-01 | $1.99 | $1.37 | $0.62 | 437,038.0 | +35.00% |
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.30 | $0.90 | 793,801.0 | -36.01% |
| 2025-11 | $2.29 | $1.84 | $0.4499 | 376,893.0 | +1.29% |
| 2025-10 | $2.68 | $2.09 | $0.59 | 1,014,412.0 | -19.70% |
| 2025-09 | $3.18 | $2.27 | $0.9101 | 4,705,089.0 | +2.67% |
| 2025-08 | $3.23 | $1.87 | $1.36 | 936,997.0 | +8.26% |
| 2025-07 | $2.49 | $1.31 | $1.18 | 1,357,373.0 | +77.94% |
| 2025-06 | $3.20 | $1.32 | $1.88 | 2,678,939.0 | -57.23% |
| 2025-05 | $4.98 | $1.55 | $3.43 | 3,303,782.0 | +50.00% |
| 2025-04 | $2.63 | $2.00 | $0.63 | 272,080.0 | -17.83% |
| 2025-03 | $3.70 | $2.54 | $1.16 | 249,961.0 | -26.29% |
| 2025-02 | $4.00 | $3.20 | $0.80 | 89,305.0 | -5.91% |
| 2025-01 | $4.56 | $3.70 | $0.86 | 138,089.0 | +3.33% |
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $3.24 | $1.24 | 319,172.0 | -18.97% |
| 2024-11 | $4.58 | $3.31 | $1.27 | 353,748.0 | +21.67% |
| 2024-10 | $5.00 | $3.65 | $1.35 | 266,679.0 | -25.84% |
| 2024-09 | $5.45 | $4.35 | $1.10 | 142,635.0 | -6.23% |
| 2024-08 | $5.45 | $4.10 | $1.35 | 374,733.0 | +23.72% |
| 2024-07 | $5.48 | $4.25 | $1.23 | 239,963.0 | -13.89% |
| 2024-06 | $5.60 | $4.60 | $1.00 | 196,643.0 | -11.33% |
| 2024-05 | $6.75 | $5.15 | $1.60 | 122,450.0 | -4.68% |
| 2024-04 | $5.97 | $5.10 | $0.87 | 122,346.0 | +9.91% |
| 2024-03 | $5.67 | $4.22 | $1.45 | 172,633.0 | +2.49% |
| 2024-02 | $5.80 | $5.08 | $0.7256 | 151,399.0 | -4.74% |
| 2024-01 | $6.73 | $4.94 | $1.79 | 231,688.0 | -14.24% |
0.67%
1.91%
자본화:
|
볼륨(24시간):