Stockscreener 앱 받기
0.413
3.22%
0.0129
시간 외 거래:
.42
0.007
+1.69%
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.4335 | $0.3797 | $0.0538 | 59,750.0 | +3.22% |
| 2026-05-05 | $0.4269 | $0.4001 | $0.0268 | 43,274.0 | -4.28% |
| 2026-05-04 | $0.4318 | $0.3958 | $0.036 | 28,812.0 | +1.80% |
| 2026-05-01 | $0.4275 | $0.3644 | $0.0631 | 29,425.0 | +7.24% |
| 2026-04-30 | $0.437 | $0.3572 | $0.0798 | 49,717.0 | +2.79% |
| 2026-04-29 | $0.385 | $0.3401 | $0.0449 | 466,059.0 | -4.51% |
| 2026-04-28 | $0.4586 | $0.39 | $0.0686 | 52,913.0 | -4.85% |
| 2026-04-27 | $0.46 | $0.4001 | $0.0599 | 128,481.0 | -1.44% |
| 2026-04-24 | $0.4194 | $0.37 | $0.0494 | 19,705.0 | +16.66% |
| 2026-04-23 | $0.4064 | $0.3506 | $0.0558 | 17,164.0 | -9.10% |
| 2026-04-22 | $0.41 | $0.381 | $0.029 | 20,604.0 | +2.16% |
| 2026-04-21 | $0.40 | $0.369 | $0.031 | 54,816.0 | +3.53% |
| 2026-04-20 | $0.42 | $0.343 | $0.077 | 495,960.0 | +3.89% |
| 2026-04-17 | $0.4138 | $0.3301 | $0.0837 | 396,827.0 | +1.33% |
| 2026-04-16 | $0.3854 | $0.301 | $0.0844 | 195,748.0 | +10.16% |
| 2026-04-15 | $0.365 | $0.2711 | $0.0939 | 364,852.0 | +9.04% |
| 2026-04-14 | $0.336 | $0.275 | $0.061 | 272,997.0 | -8.91% |
| 2026-04-13 | $0.4001 | $0.31 | $0.0901 | 205,861.0 | -15.71% |
| 2026-04-10 | $0.416 | $0.3801 | $0.0359 | 60,100.0 | -0.52% |
| 2026-04-09 | $0.386 | $0.3364 | $0.0496 | 64,222.0 | +13.27% |
| 2026-04-08 | $0.39 | $0.3173 | $0.0727 | 287,640.0 | -5.57% |
| 2026-04-07 | $0.48 | $0.3461 | $0.1339 | 173,769.0 | -18.59% |
Collplant Biotechnologies Ltd 주식 (CLGN) 연도별 가격 이력
이 심층 분석에서는 Collplant Biotechnologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Collplant Biotechnologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4335 | $0.3644 | $0.0691 | 221,011.0 | +7.86% |
| 2026-04 | $0.567 | $0.2711 | $0.2959 | 3,534,355.0 | -28.56% |
| 2026-03 | $0.85 | $0.495 | $0.355 | 728,356.0 | -5.13% |
| 2026-02 | $1.85 | $0.54 | $1.31 | 3,098,667.0 | -70.11% |
| 2026-01 | $1.99 | $1.37 | $0.62 | 437,038.0 | +35.00% |
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.30 | $0.90 | 793,801.0 | -36.01% |
| 2025-11 | $2.29 | $1.84 | $0.4499 | 376,893.0 | +1.29% |
| 2025-10 | $2.68 | $2.09 | $0.59 | 1,014,412.0 | -19.70% |
| 2025-09 | $3.18 | $2.27 | $0.9101 | 4,705,089.0 | +2.67% |
| 2025-08 | $3.23 | $1.87 | $1.36 | 936,997.0 | +8.26% |
| 2025-07 | $2.49 | $1.31 | $1.18 | 1,357,373.0 | +77.94% |
| 2025-06 | $3.20 | $1.32 | $1.88 | 2,678,939.0 | -57.23% |
| 2025-05 | $4.98 | $1.55 | $3.43 | 3,303,782.0 | +50.00% |
| 2025-04 | $2.63 | $2.00 | $0.63 | 272,080.0 | -17.83% |
| 2025-03 | $3.70 | $2.54 | $1.16 | 249,961.0 | -26.29% |
| 2025-02 | $4.00 | $3.20 | $0.80 | 89,305.0 | -5.91% |
| 2025-01 | $4.56 | $3.70 | $0.86 | 138,089.0 | +3.33% |
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $3.24 | $1.24 | 319,172.0 | -18.97% |
| 2024-11 | $4.58 | $3.31 | $1.27 | 353,748.0 | +21.67% |
| 2024-10 | $5.00 | $3.65 | $1.35 | 266,679.0 | -25.84% |
| 2024-09 | $5.45 | $4.35 | $1.10 | 142,635.0 | -6.23% |
| 2024-08 | $5.45 | $4.10 | $1.35 | 374,733.0 | +23.72% |
| 2024-07 | $5.48 | $4.25 | $1.23 | 239,963.0 | -13.89% |
| 2024-06 | $5.60 | $4.60 | $1.00 | 196,643.0 | -11.33% |
| 2024-05 | $6.75 | $5.15 | $1.60 | 122,450.0 | -4.68% |
| 2024-04 | $5.97 | $5.10 | $0.87 | 122,346.0 | +9.91% |
| 2024-03 | $5.67 | $4.22 | $1.45 | 172,633.0 | +2.49% |
| 2024-02 | $5.80 | $5.08 | $0.7256 | 151,399.0 | -4.74% |
| 2024-01 | $6.73 | $4.94 | $1.79 | 231,688.0 | -14.24% |
1.77%
0.25%
자본화:
|
볼륨(24시간):