2.26
price down icon4.64%   -0.11
pre-market  시장 영업 전:  2.26  
loading

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $2.60 $2.25 $0.35 40,601.0 -4.64%
2025-10-21 $2.54 $2.36 $0.18 37,808.0 -4.82%
2025-10-20 $2.68 $2.34 $0.34 132,048.0 +7.33%
2025-10-17 $2.36 $2.28 $0.0785 16,369.0 -0.64%
2025-10-16 $2.60 $2.32 $0.2776 72,070.0 -2.71%
2025-10-15 $2.55 $2.28 $0.2689 65,298.0 +3.45%
2025-10-14 $2.32 $2.26 $0.06 9,333.0 +3.57%
2025-10-13 $2.27 $2.09 $0.185 14,252.0 +1.82%
2025-10-10 $2.35 $2.20 $0.15 13,395.0 -5.98%
2025-10-09 $2.35 $2.28 $0.07 24,575.0 +2.18%
2025-10-08 $2.44 $2.21 $0.2326 60,318.0 +4.09%
2025-10-07 $2.39 $2.18 $0.207 44,760.0 -7.56%
2025-10-06 $2.42 $2.30 $0.1193 21,340.0 -0.83%
2025-10-03 $2.53 $2.21 $0.32 81,908.0 -2.44%
2025-10-02 $2.57 $2.45 $0.12 44,419.0 -2.77%
2025-10-01 $2.67 $2.45 $0.22 141,669.0 -5.95%
2025-09-30 $2.80 $2.27 $0.5301 4,449,614.0 -12.94%
2025-09-29 $3.17 $2.88 $0.29 9,481.0 -1.60%
2025-09-26 $3.18 $2.72 $0.4625 41,739.0 +10.95%
2025-09-25 $2.92 $2.49 $0.43 44,779.0 +11.60%
2025-09-24 $2.59 $2.46 $0.13 7,777.0 -0.56%
2025-09-23 $2.58 $2.54 $0.035 4,068.0 +2.35%

Collplant Biotechnologies Ltd 주식 (CLGN) 연도별 가격 이력

이 심층 분석에서는 Collplant Biotechnologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Collplant Biotechnologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.68 $2.09 $0.59 860,764.0 -15.99%
2025-09 $3.18 $2.27 $0.9101 4,705,089.0 +2.67%
2025-08 $3.23 $1.87 $1.36 936,997.0 +8.26%
2025-07 $2.49 $1.31 $1.18 1,357,373.0 +77.94%
2025-06 $3.20 $1.32 $1.88 2,678,939.0 -57.23%
2025-05 $4.98 $1.55 $3.43 3,303,782.0 +50.00%
2025-04 $2.63 $2.00 $0.63 272,080.0 -17.83%
2025-03 $3.70 $2.54 $1.16 249,961.0 -26.29%
2025-02 $4.00 $3.20 $0.80 89,305.0 -5.91%
2025-01 $4.56 $3.70 $0.86 138,089.0 +3.33%

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.48 $3.24 $1.24 319,172.0 -18.97%
2024-11 $4.58 $3.31 $1.27 353,748.0 +21.67%
2024-10 $5.00 $3.65 $1.35 266,679.0 -25.84%
2024-09 $5.45 $4.35 $1.10 142,635.0 -6.23%
2024-08 $5.45 $4.10 $1.35 374,733.0 +23.72%
2024-07 $5.48 $4.25 $1.23 239,963.0 -13.89%
2024-06 $5.60 $4.60 $1.00 196,643.0 -11.33%
2024-05 $6.75 $5.15 $1.60 122,450.0 -4.68%
2024-04 $5.97 $5.10 $0.87 122,346.0 +9.91%
2024-03 $5.67 $4.22 $1.45 172,633.0 +2.49%
2024-02 $5.80 $5.08 $0.7256 151,399.0 -4.74%
2024-01 $6.73 $4.94 $1.79 231,688.0 -14.24%

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.99 $4.83 $2.16 478,528.0 +16.60%
2023-11 $6.68 $5.05 $1.63 285,863.0 +2.43%
2023-10 $6.27 $4.70 $1.57 186,725.0 -3.95%
2023-09 $7.84 $5.32 $2.52 299,247.0 -17.66%
2023-08 $7.88 $6.04 $1.84 330,331.0 +7.89%
2023-07 $8.30 $5.93 $2.37 387,091.0 -23.16%
2023-06 $8.90 $7.20 $1.70 319,448.0 +4.84%
2023-05 $8.00 $6.31 $1.69 165,834.0 +13.63%
2023-04 $7.73 $6.80 $0.9304 119,945.0 -2.42%
2023-03 $10.98 $6.50 $4.48 233,637.0 -35.36%
2023-02 $12.50 $10.50 $2.00 247,709.0 +0.18%
2023-01 $13.97 $7.89 $6.08 534,296.0 +29.82%
$36.84
price down icon 1.71%
$88.06
price up icon 0.87%
$29.92
price down icon 0.70%
$106.23
price down icon 0.62%
$160.40
price down icon 2.97%
biotechnology ONC
$313.54
price down icon 0.70%
자본화:     |  볼륨(24시간):