Stockscreener 앱 받기
3.46
3.08%
-0.11
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.62 | $3.30 | $0.32 | 45,295.0 | -3.08% |
| 2026-10-01 | $3.84 | $3.55 | $0.29 | 26,204.0 | -5.56% |
| 2026-09-30 | $3.83 | $3.70 | $0.13 | 10,771.0 | -0.26% |
| 2026-09-29 | $3.94 | $3.68 | $0.26 | 21,251.0 | -2.07% |
| 2026-09-28 | $4.30 | $3.75 | $0.5503 | 30,719.0 | -8.94% |
| 2026-09-25 | $4.29 | $4.03 | $0.2601 | 24,143.0 | +3.16% |
| 2026-09-24 | $4.13 | $3.62 | $0.51 | 121,635.0 | +1.98% |
| 2026-09-23 | $4.13 | $3.71 | $0.4164 | 44,039.0 | +4.94% |
| 2026-09-22 | $4.55 | $3.74 | $0.81 | 110,372.0 | -10.47% |
| 2026-09-21 | $4.60 | $4.19 | $0.41 | 69,208.0 | -5.70% |
| 2026-09-18 | $4.78 | $4.11 | $0.6734 | 157,087.0 | +9.62% |
| 2026-09-17 | $4.20 | $3.50 | $0.70 | 183,282.0 | +19.54% |
| 2026-09-16 | $3.56 | $3.36 | $0.20 | 103,726.0 | +2.35% |
| 2026-09-15 | $3.55 | $3.38 | $0.17 | 67,763.0 | -2.58% |
| 2026-09-14 | $3.60 | $3.40 | $0.20 | 95,560.0 | -0.29% |
| 2026-09-11 | $3.70 | $3.37 | $0.33 | 126,895.0 | -1.13% |
| 2026-09-10 | $3.58 | $3.37 | $0.21 | 120,780.0 | +3.81% |
| 2026-09-09 | $3.57 | $3.30 | $0.27 | 90,850.0 | -4.75% |
| 2026-09-08 | $3.69 | $3.30 | $0.39 | 196,941.0 | +0.85% |
| 2026-09-04 | $3.91 | $2.99 | $0.92 | 236,154.0 | +940.45% |
| 2026-09-03 | $0.3656 | $0.31 | $0.0556 | 2,060,695.0 | -0.61% |
Collplant Biotechnologies Ltd 주식 (CLGN) 연도별 가격 이력
이 심층 분석에서는 Collplant Biotechnologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Collplant Biotechnologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.84 | $3.30 | $0.54 | 116,794.0 | -8.47% |
| 2026-09 | $4.78 | $0.2912 | $4.49 | 13,549,247.0 | +874.48% |
| 2026-08 | $0.96 | $0.2637 | $0.6963 | 190,894,352.0 | +42.19% |
| 2026-07 | $0.43 | $0.2699 | $0.1601 | 540,723.0 | -21.81% |
| 2026-06 | $0.449 | $0.3037 | $0.1453 | 1,737,912.0 | -13.21% |
| 2026-05 | $0.4574 | $0.3601 | $0.0973 | 767,197.0 | +4.99% |
| 2026-04 | $0.567 | $0.2711 | $0.2959 | 3,534,355.0 | -28.56% |
| 2026-03 | $0.85 | $0.495 | $0.355 | 728,356.0 | -5.13% |
| 2026-02 | $1.85 | $0.54 | $1.31 | 3,098,667.0 | -70.11% |
| 2026-01 | $1.99 | $1.37 | $0.62 | 437,038.0 | +35.00% |
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.30 | $0.90 | 793,801.0 | -36.01% |
| 2025-11 | $2.29 | $1.84 | $0.4499 | 376,893.0 | +1.29% |
| 2025-10 | $2.68 | $2.09 | $0.59 | 1,014,412.0 | -19.70% |
| 2025-09 | $3.18 | $2.27 | $0.9101 | 4,705,089.0 | +2.67% |
| 2025-08 | $3.23 | $1.87 | $1.36 | 936,997.0 | +8.26% |
| 2025-07 | $2.49 | $1.31 | $1.18 | 1,357,373.0 | +77.94% |
| 2025-06 | $3.20 | $1.32 | $1.88 | 2,678,939.0 | -57.23% |
| 2025-05 | $4.98 | $1.55 | $3.43 | 3,303,782.0 | +50.00% |
| 2025-04 | $2.63 | $2.00 | $0.63 | 272,080.0 | -17.83% |
| 2025-03 | $3.70 | $2.54 | $1.16 | 249,961.0 | -26.29% |
| 2025-02 | $4.00 | $3.20 | $0.80 | 89,305.0 | -5.91% |
| 2025-01 | $4.56 | $3.70 | $0.86 | 138,089.0 | +3.33% |
Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.48 | $3.24 | $1.24 | 319,172.0 | -18.97% |
| 2024-11 | $4.58 | $3.31 | $1.27 | 353,748.0 | +21.67% |
| 2024-10 | $5.00 | $3.65 | $1.35 | 266,679.0 | -25.84% |
| 2024-09 | $5.45 | $4.35 | $1.10 | 142,635.0 | -6.23% |
| 2024-08 | $5.45 | $4.10 | $1.35 | 374,733.0 | +23.72% |
| 2024-07 | $5.48 | $4.25 | $1.23 | 239,963.0 | -13.89% |
| 2024-06 | $5.60 | $4.60 | $1.00 | 196,643.0 | -11.33% |
| 2024-05 | $6.75 | $5.15 | $1.60 | 122,450.0 | -4.68% |
| 2024-04 | $5.97 | $5.10 | $0.87 | 122,346.0 | +9.91% |
| 2024-03 | $5.67 | $4.22 | $1.45 | 172,633.0 | +2.49% |
| 2024-02 | $5.80 | $5.08 | $0.7256 | 151,399.0 | -4.74% |
| 2024-01 | $6.73 | $4.94 | $1.79 | 231,688.0 | -14.24% |
0.05%
0.82%
자본화:
|
볼륨(24시간):