3.6822
price down icon2.07%   -0.0778
after-market 시간 외 거래: 3.68 -0.00218 -0.06%
loading

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $3.87 $3.65 $0.22 22,322.0 -2.07%
2024-10-30 $3.99 $3.76 $0.23 16,240.0 -4.08%
2024-10-29 $3.98 $3.85 $0.1294 3,941.0 +0.51%
2024-10-28 $3.96 $3.80 $0.1599 8,365.0 -1.82%
2024-10-25 $4.00 $3.84 $0.16 9,577.0 +3.13%
2024-10-24 $4.13 $3.76 $0.37 31,572.0 -2.97%
2024-10-23 $3.97 $3.88 $0.0877 5,593.0 +1.80%
2024-10-22 $3.98 $3.85 $0.13 11,024.0 -0.51%
2024-10-21 $4.26 $3.92 $0.3435 8,434.0 -6.31%
2024-10-18 $4.38 $4.18 $0.1991 4,617.0 -2.24%
2024-10-17 $4.43 $4.28 $0.15 18,716.0 -5.10%
2024-10-16 $4.75 $4.40 $0.35 23,002.0 +1.12%
2024-10-15 $4.99 $4.45 $0.54 7,689.0 -4.41%
2024-10-11 $4.73 $4.46 $0.27 2,598.0 +2.26%
2024-10-10 $4.81 $4.45 $0.36 17,816.0 +0.29%
2024-10-09 $4.63 $4.52 $0.11 3,630.0 -1.54%
2024-10-08 $4.79 $4.50 $0.29 26,406.0 -3.53%
2024-10-07 $4.99 $4.65 $0.3385 9,652.0 -0.38%
2024-10-04 $4.96 $4.80 $0.16 1,073.0 +2.08%
2024-10-03 $4.95 $4.66 $0.29 5,238.0 -0.84%
2024-10-02 $4.86 $4.54 $0.3225 12,540.0 -3.46%

Collplant Biotechnologies Ltd 주식 (CLGN) 연도별 가격 이력

이 심층 분석에서는 Collplant Biotechnologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Collplant Biotechnologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $5.00 $3.65 $1.35 289,001.0 -25.84%
2024-09 $5.45 $4.35 $1.10 142,635.0 -6.23%
2024-08 $5.45 $4.10 $1.35 374,733.0 +23.72%
2024-07 $5.48 $4.25 $1.23 239,963.0 -13.89%
2024-06 $5.60 $4.60 $1.00 196,643.0 -11.33%
2024-05 $6.75 $5.15 $1.60 122,450.0 -4.68%
2024-04 $5.97 $5.10 $0.87 122,346.0 +9.91%
2024-03 $5.67 $4.22 $1.45 172,633.0 +2.49%
2024-02 $5.80 $5.08 $0.7256 151,399.0 -4.74%
2024-01 $6.73 $4.94 $1.79 231,688.0 -14.24%

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.99 $4.83 $2.16 478,528.0 +16.60%
2023-11 $6.68 $5.05 $1.63 285,863.0 +2.43%
2023-10 $6.27 $4.70 $1.57 186,725.0 -3.95%
2023-09 $7.84 $5.32 $2.52 299,247.0 -17.66%
2023-08 $7.88 $6.04 $1.84 330,331.0 +7.89%
2023-07 $8.30 $5.93 $2.37 387,091.0 -23.16%
2023-06 $8.90 $7.20 $1.70 319,448.0 +4.84%
2023-05 $8.00 $6.31 $1.69 165,834.0 +13.63%
2023-04 $7.73 $6.80 $0.9304 119,945.0 -2.42%
2023-03 $10.98 $6.50 $4.48 233,637.0 -35.36%
2023-02 $12.50 $10.50 $2.00 247,709.0 +0.18%
2023-01 $13.97 $7.89 $6.08 534,296.0 +29.82%

Collplant Biotechnologies Ltd 주식 (CLGN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.45 $4.90 $5.55 959,278.0 +65.87%
2022-11 $7.00 $4.27 $2.73 501,850.0 -19.58%
2022-10 $7.61 $6.22 $1.39 244,133.0 -7.94%
2022-09 $9.13 $6.18 $2.95 327,838.0 -8.97%
2022-08 $9.99 $7.10 $2.89 214,442.0 -2.86%
2022-07 $8.89 $6.51 $2.38 620,738.0 -3.87%
2022-06 $9.50 $7.64 $1.86 268,783.0 -13.98%
2022-05 $10.31 $7.50 $2.81 641,367.0 -6.53%
2022-04 $11.71 $9.01 $2.70 482,578.0 -11.32%
2022-03 $14.77 $8.60 $6.17 1,093,978.0 +3.89%
2022-02 $12.00 $9.12 $2.88 715,924.0 +9.98%
2022-01 $16.82 $8.76 $8.06 1,477,853.0 -39.98%
$22.32
price down icon 1.11%
$74.12
price up icon 0.26%
$373.97
price up icon 3.48%
$54.36
price down icon 0.66%
$202.64
price down icon 1.63%
$113.10
price down icon 0.74%
자본화:     |  볼륨(24시간):