Stockscreener 앱 받기
13.79
1.70%
0.23
시간 외 거래:
13.79
Chatham Lodging Trust 주식 (CLDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $13.81 | $13.49 | $0.32 | 306,234.0 | +1.70% |
| 2026-08-21 | $13.60 | $13.21 | $0.395 | 524,070.0 | +1.19% |
| 2026-08-20 | $13.41 | $13.07 | $0.34 | 211,141.0 | +0.98% |
| 2026-08-19 | $13.36 | $12.94 | $0.4191 | 241,967.0 | +2.31% |
| 2026-08-18 | $13.06 | $12.82 | $0.24 | 221,243.0 | -0.08% |
| 2026-08-17 | $12.99 | $12.64 | $0.35 | 216,041.0 | -0.08% |
| 2026-08-14 | $13.11 | $12.83 | $0.28 | 318,950.0 | +0.62% |
| 2026-08-13 | $12.94 | $12.66 | $0.28 | 372,447.0 | +1.89% |
| 2026-08-12 | $12.70 | $12.45 | $0.25 | 254,606.0 | +1.77% |
| 2026-08-11 | $12.61 | $12.40 | $0.21 | 229,754.0 | +0.00% |
| 2026-08-10 | $12.58 | $12.19 | $0.39 | 378,058.0 | -1.11% |
| 2026-08-07 | $13.07 | $12.57 | $0.50 | 254,779.0 | -3.38% |
| 2026-08-06 | $13.44 | $12.91 | $0.53 | 424,420.0 | -2.62% |
| 2026-08-05 | $13.47 | $13.03 | $0.4443 | 294,732.0 | -0.74% |
| 2026-08-04 | $13.75 | $13.17 | $0.5799 | 525,145.0 | +2.51% |
| 2026-08-03 | $13.61 | $13.09 | $0.52 | 421,885.0 | -1.35% |
| 2026-07-31 | $13.55 | $13.29 | $0.26 | 178,610.0 | +0.00% |
| 2026-07-30 | $13.65 | $13.09 | $0.56 | 347,852.0 | -1.55% |
| 2026-07-29 | $13.83 | $13.46 | $0.37 | 232,884.0 | -0.95% |
| 2026-07-28 | $13.88 | $13.43 | $0.45 | 307,867.0 | -0.80% |
| 2026-07-27 | $13.84 | $13.34 | $0.499 | 415,040.0 | +2.07% |
Chatham Lodging Trust 주식 (CLDT) 연도별 가격 이력
이 심층 분석에서는 Chatham Lodging Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chatham Lodging Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chatham Lodging Trust 주식 (CLDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.81 | $12.19 | $1.62 | 5,501,706.0 | +3.45% |
| 2026-07 | $13.88 | $12.41 | $1.47 | 7,275,029.0 | +0.76% |
| 2026-06 | $13.64 | $10.71 | $2.93 | 10,197,288.0 | +21.94% |
| 2026-05 | $11.13 | $8.48 | $2.65 | 9,638,136.0 | +25.00% |
| 2026-04 | $8.93 | $7.70 | $1.23 | 5,150,830.0 | +10.29% |
| 2026-03 | $8.45 | $7.36 | $1.08 | 6,664,356.0 | +2.08% |
| 2026-02 | $8.04 | $7.07 | $0.97 | 4,895,012.0 | +8.44% |
| 2026-01 | $7.44 | $6.69 | $0.7499 | 4,877,007.0 | +4.41% |
Chatham Lodging Trust 주식 (CLDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $6.41 | $0.84 | 5,268,636.0 | +2.21% |
| 2025-11 | $6.91 | $6.08 | $0.83 | 5,268,842.0 | +5.94% |
| 2025-10 | $6.73 | $6.15 | $0.58 | 7,379,219.0 | -4.62% |
| 2025-09 | $7.63 | $6.66 | $0.97 | 5,849,894.0 | -12.06% |
| 2025-08 | $7.82 | $6.59 | $1.23 | 5,493,269.0 | +11.88% |
| 2025-07 | $7.46 | $6.65 | $0.81 | 4,456,047.0 | -2.15% |
| 2025-06 | $7.45 | $6.84 | $0.60 | 5,391,305.0 | -2.24% |
| 2025-05 | $7.44 | $6.78 | $0.66 | 5,871,314.0 | +3.78% |
| 2025-04 | $7.27 | $5.83 | $1.44 | 9,321,716.0 | -3.65% |
| 2025-03 | $8.47 | $7.06 | $1.41 | 7,201,138.0 | -11.76% |
| 2025-02 | $8.90 | $7.72 | $1.18 | 6,892,677.0 | -7.55% |
| 2025-01 | $8.98 | $8.32 | $0.66 | 4,505,882.0 | -2.35% |
Chatham Lodging Trust 주식 (CLDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $8.77 | $1.23 | 5,092,823.0 | -2.50% |
| 2024-11 | $9.61 | $7.73 | $1.88 | 7,885,200.0 | +16.58% |
| 2024-10 | $8.70 | $7.87 | $0.835 | 10,369,473.0 | -7.28% |
| 2024-09 | $9.12 | $7.99 | $1.13 | 4,959,784.0 | -0.47% |
| 2024-08 | $8.87 | $7.70 | $1.17 | 6,470,390.0 | -2.62% |
| 2024-07 | $9.29 | $8.31 | $0.975 | 7,393,125.0 | +3.17% |
| 2024-06 | $8.84 | $7.60 | $1.24 | 21,792,360.0 | +0.71% |
| 2024-05 | $9.42 | $8.23 | $1.19 | 6,457,932.0 | -7.74% |
| 2024-04 | $10.16 | $9.04 | $1.12 | 5,370,101.0 | -9.30% |
| 2024-03 | $10.46 | $9.87 | $0.585 | 4,383,778.0 | -0.88% |
| 2024-02 | $10.80 | $9.73 | $1.07 | 4,302,525.0 | -2.86% |
| 2024-01 | $11.10 | $10.24 | $0.855 | 4,420,375.0 | -2.05% |
0.74%
0.26%
자본화:
|
볼륨(24시간):