Stockscreener 앱 받기
0.431
0.90%
-0.0039
시간 외 거래:
.46
0.029
+6.73%
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $0.4496 | $0.421 | $0.0286 | 271,722.0 | -0.90% |
| 2025-05-06 | $0.4945 | $0.4303 | $0.0642 | 180,459.0 | -9.40% |
| 2025-05-05 | $0.5098 | $0.4729 | $0.0369 | 107,717.0 | -3.63% |
| 2025-05-02 | $0.509 | $0.4822 | $0.0268 | 199,837.0 | +3.23% |
| 2025-05-01 | $0.4905 | $0.4651 | $0.0254 | 83,059.0 | +0.00% |
| 2025-04-30 | $0.4939 | $0.4639 | $0.03 | 93,616.0 | -2.31% |
| 2025-04-29 | $0.5085 | $0.471 | $0.0375 | 208,996.0 | +2.53% |
| 2025-04-28 | $0.4999 | $0.459 | $0.0409 | 81,720.0 | -0.27% |
| 2025-04-25 | $0.5097 | $0.4538 | $0.0559 | 201,201.0 | -2.88% |
| 2025-04-24 | $0.51 | $0.455 | $0.055 | 307,397.0 | +3.58% |
| 2025-04-23 | $0.5188 | $0.4638 | $0.055 | 374,251.0 | +2.37% |
| 2025-04-22 | $0.4796 | $0.4251 | $0.0545 | 150,962.0 | +6.59% |
| 2025-04-21 | $0.4799 | $0.4101 | $0.0698 | 155,949.0 | -4.97% |
| 2025-04-17 | $0.5076 | $0.44 | $0.0676 | 466,412.0 | -0.43% |
| 2025-04-16 | $0.5099 | $0.4275 | $0.0824 | 181,040.0 | -4.18% |
| 2025-04-15 | $0.51 | $0.4201 | $0.0899 | 374,727.0 | +11.85% |
| 2025-04-14 | $0.44 | $0.396 | $0.044 | 146,153.0 | -1.39% |
| 2025-04-11 | $0.45 | $0.39 | $0.06 | 167,246.0 | +7.84% |
| 2025-04-10 | $0.4438 | $0.3826 | $0.0613 | 159,764.0 | -4.67% |
| 2025-04-09 | $0.443 | $0.35 | $0.093 | 678,639.0 | +0.47% |
| 2025-04-08 | $0.55 | $0.40 | $0.15 | 679,772.0 | -14.13% |
Calidi Biotherapeutics Inc 주식 (CLDI) 연도별 가격 이력
이 심층 분석에서는 Calidi Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calidi Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5098 | $0.421 | $0.0888 | 1,114,516.0 | -10.67% |
| 2025-04 | $0.6264 | $0.35 | $0.2764 | 6,861,776.0 | -14.78% |
| 2025-03 | $0.95 | $0.56 | $0.39 | 8,635,331.0 | -35.62% |
| 2025-02 | $1.54 | $0.7221 | $0.8179 | 47,027,453.0 | +16.00% |
| 2025-01 | $1.49 | $0.58 | $0.91 | 27,885,377.0 | -34.07% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 20,611,800.0 | -42.45% |
| 2024-11 | $3.89 | $1.15 | $2.74 | 65,465,911.0 | +79.68% |
| 2024-10 | $1.33 | $0.73 | $0.5999 | 14,917,116.0 | +3.50% |
| 2024-09 | $1.24 | $1.05 | $0.19 | 1,270,723.0 | +0.00% |
| 2024-08 | $1.79 | $1.01 | $0.78 | 3,145,341.0 | -27.39% |
| 2024-07 | $2.20 | $1.41 | $0.784 | 8,509,915.4 | -21.50% |
| 2024-06 | $2.70 | $1.80 | $0.899 | 5,300,108.4 | +5.26% |
| 2024-05 | $4.90 | $1.75 | $3.15 | 2,387,238.5 | -2.56% |
| 2024-04 | $8.30 | $1.43 | $6.86 | 4,712,457.7 | -65.49% |
| 2024-03 | $8.00 | $5.57 | $2.43 | 186,787.6 | -5.36% |
| 2024-02 | $16.80 | $4.82 | $11.98 | 1,172,847.7 | -25.38% |
| 2024-01 | $16.10 | $8.00 | $8.10 | 114,479.2 | -47.02% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $13.70 | $12.60 | 199,855.2 | -28.10% |
| 2023-11 | $25.44 | $15.00 | $10.44 | 146,590.3 | -3.67% |
| 2023-10 | $33.20 | $19.50 | $13.70 | 68,300.1 | -34.44% |
| 2023-09 | $42.50 | $28.00 | $14.50 | 69,885.0 | +0.00% |
0.88%
2.05%
자본화:
|
볼륨(24시간):