Stockscreener 앱 받기
1.385
2.59%
0.035
시간 외 거래:
1.28
-0.105
-7.58%
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.40 | $1.35 | $0.05 | 17,263.0 | +2.59% |
| 2026-09-03 | $1.38 | $1.32 | $0.06 | 23,556.0 | +0.75% |
| 2026-09-02 | $1.41 | $1.33 | $0.08 | 30,123.0 | +0.75% |
| 2026-09-01 | $1.36 | $1.28 | $0.0799 | 46,477.0 | -0.75% |
| 2026-08-31 | $1.38 | $1.31 | $0.07 | 35,828.0 | +1.52% |
| 2026-08-28 | $1.37 | $1.28 | $0.09 | 51,793.0 | +1.54% |
| 2026-08-27 | $1.42 | $1.26 | $0.16 | 129,278.0 | -3.70% |
| 2026-08-26 | $1.37 | $1.31 | $0.06 | 37,071.0 | +3.05% |
| 2026-08-25 | $1.41 | $1.31 | $0.095 | 48,225.0 | -5.07% |
| 2026-08-24 | $1.38 | $1.26 | $0.12 | 62,150.0 | +2.99% |
| 2026-08-21 | $1.41 | $1.31 | $0.10 | 58,146.0 | +0.00% |
| 2026-08-20 | $1.39 | $1.27 | $0.12 | 77,389.0 | -2.90% |
| 2026-08-19 | $1.46 | $1.25 | $0.21 | 136,749.0 | +8.66% |
| 2026-08-18 | $1.34 | $1.25 | $0.09 | 132,414.0 | -6.62% |
| 2026-08-17 | $1.58 | $1.33 | $0.25 | 287,915.0 | -14.47% |
| 2026-08-14 | $1.63 | $1.50 | $0.13 | 153,347.0 | +3.25% |
| 2026-08-13 | $1.59 | $1.50 | $0.09 | 168,390.0 | -5.52% |
| 2026-08-12 | $1.64 | $1.57 | $0.0663 | 100,449.0 | -0.61% |
| 2026-08-11 | $1.70 | $1.56 | $0.1425 | 228,856.0 | +0.61% |
| 2026-08-10 | $1.70 | $1.60 | $0.095 | 161,921.0 | +0.62% |
Calidi Biotherapeutics Inc 주식 (CLDI) 연도별 가격 이력
이 심층 분석에서는 Calidi Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calidi Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.41 | $1.28 | $0.1299 | 134,682.0 | +3.36% |
| 2026-08 | $1.91 | $1.25 | $0.66 | 2,955,022.0 | -18.79% |
| 2026-07 | $1.93 | $0.095 | $1.83 | 135,347,500.0 | +870.59% |
| 2026-06 | $0.19 | $0.1201 | $0.0699 | 110,826,396.0 | -8.11% |
| 2026-05 | $0.229 | $0.16 | $0.069 | 42,867,478.0 | -21.94% |
| 2026-04 | $0.2982 | $0.1914 | $0.1068 | 201,823,607.0 | -0.75% |
| 2026-03 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| 2026-02 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| 2026-01 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
0.86%
0.31%
자본화:
|
볼륨(24시간):