Stockscreener 앱 받기
0.77
1.71%
-0.0134
시간 외 거래:
.76
-0.01
-1.30%
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.7793 | $0.75 | $0.0293 | 26,805.0 | -1.71% |
| 2026-10-19 | $0.8311 | $0.751 | $0.0801 | 54,808.0 | -6.40% |
| 2026-10-16 | $0.8897 | $0.79 | $0.0997 | 35,196.0 | -3.80% |
| 2026-10-15 | $0.8899 | $0.8566 | $0.0333 | 23,954.0 | -0.45% |
| 2026-10-14 | $0.9199 | $0.82 | $0.0999 | 52,883.0 | -2.88% |
| 2026-10-13 | $0.9327 | $0.87 | $0.0627 | 65,846.0 | -5.26% |
| 2026-10-12 | $0.998 | $0.9371 | $0.0609 | 53,576.0 | -7.78% |
| 2026-10-09 | $1.05 | $1.03 | $0.02 | 18,073.0 | -0.96% |
| 2026-10-08 | $1.04 | $1.00 | $0.0414 | 18,249.0 | +2.97% |
| 2026-10-07 | $1.03 | $0.986 | $0.044 | 51,464.0 | -0.98% |
| 2026-10-06 | $1.07 | $1.00 | $0.07 | 71,771.0 | -2.86% |
| 2026-10-05 | $1.12 | $1.00 | $0.1199 | 22,039.0 | -2.78% |
| 2026-10-02 | $1.09 | $1.05 | $0.04 | 38,619.0 | +0.00% |
| 2026-10-01 | $1.08 | $1.05 | $0.03 | 15,027.0 | +0.93% |
| 2026-09-30 | $1.09 | $1.05 | $0.045 | 49,292.0 | -0.93% |
| 2026-09-29 | $1.08 | $1.03 | $0.05 | 43,037.0 | +0.93% |
| 2026-09-28 | $1.13 | $1.05 | $0.08 | 154,897.0 | -5.31% |
| 2026-09-25 | $1.29 | $1.13 | $0.1599 | 129,889.0 | -5.83% |
| 2026-09-24 | $1.25 | $1.10 | $0.15 | 584,027.0 | +10.09% |
| 2026-09-23 | $1.15 | $1.05 | $0.10 | 2,882,783.0 | -1.80% |
| 2026-09-22 | $1.15 | $1.11 | $0.0399 | 37,287.0 | -0.21% |
Calidi Biotherapeutics Inc 주식 (CLDI) 연도별 가격 이력
이 심층 분석에서는 Calidi Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calidi Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.12 | $0.75 | $0.3699 | 548,310.0 | -28.04% |
| 2026-09 | $1.41 | $1.03 | $0.38 | 4,509,156.0 | -20.15% |
| 2026-08 | $1.91 | $1.25 | $0.66 | 2,955,022.0 | -18.79% |
| 2026-07 | $2.56 | $1.48 | $1.08 | 8,969,060.0 | -39.34% |
| 2026-06 | $3.04 | $1.92 | $1.12 | 6,926,651.0 | -8.11% |
| 2026-05 | $3.66 | $2.56 | $1.10 | 2,679,217.0 | -21.94% |
| 2026-04 | $4.77 | $3.06 | $1.71 | 12,613,975.0 | -0.75% |
| 2026-03 | $13.44 | $3.34 | $10.10 | 696,705.0 | -69.95% |
| 2026-02 | $16.80 | $11.59 | $5.21 | 89,603.0 | -22.09% |
| 2026-01 | $19.68 | $15.52 | $4.16 | 97,535.0 | -12.82% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $18.24 | $6.56 | 96,411.0 | -23.84% |
| 2025-11 | $27.04 | $17.60 | $9.44 | 263,755.0 | -1.95% |
| 2025-10 | $27.84 | $22.56 | $5.28 | 225,327.0 | +1.32% |
| 2025-09 | $27.68 | $22.56 | $5.12 | 217,895.0 | -7.88% |
| 2025-08 | $117.1 | $24.64 | $92.48 | 588,885.0 | -76.92% |
| 2025-07 | $307.2 | $42.57 | $264.6 | 5,135,736.0 | +159.04% |
| 2025-06 | $81.98 | $38.92 | $43.07 | 184,491.0 | -34.34% |
| 2025-05 | $97.88 | $65.30 | $32.58 | 24,917.0 | -27.40% |
| 2025-04 | $120.3 | $67.20 | $53.07 | 35,738.0 | -14.78% |
| 2025-03 | $182.4 | $107.5 | $74.88 | 44,977.0 | -35.62% |
| 2025-02 | $295.7 | $138.6 | $157.0 | 244,934.0 | +16.00% |
| 2025-01 | $286.1 | $111.4 | $174.7 | 145,237.0 | -34.07% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $422.4 | $230.4 | $192.0 | 107,354.0 | -42.45% |
| 2024-11 | $746.9 | $220.8 | $526.1 | 340,967.0 | +79.68% |
| 2024-10 | $255.3 | $140.2 | $115.2 | 77,693.0 | +3.50% |
| 2024-09 | $238.1 | $201.6 | $36.48 | 6,620.0 | +0.00% |
| 2024-08 | $343.7 | $193.9 | $149.8 | 16,382.0 | -27.39% |
| 2024-07 | $422.0 | $271.5 | $150.5 | 44,323.0 | -21.50% |
| 2024-06 | $518.4 | $345.8 | $172.6 | 27,606.0 | +5.26% |
| 2024-05 | $940.8 | $336.6 | $604.2 | 12,436.0 | -2.56% |
| 2024-04 | $1,593.6 | $275.5 | $1,318.1 | 24,545.0 | -65.49% |
| 2024-03 | $1,536.0 | $1,070.2 | $465.8 | 973.0 | -5.36% |
| 2024-02 | $3,225.6 | $925.4 | $2,300.2 | 6,107.0 | -25.37% |
| 2024-01 | $3,091.2 | $1,536.0 | $1,555.2 | 597.0 | -47.02% |
1.08%
2.09%
자본화:
|
볼륨(24시간):