Stockscreener 앱 받기
0.2237
2.31%
-0.0053
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.2519 | $0.221 | $0.0309 | 627,199.0 | -2.31% |
| 2025-06-26 | $0.2397 | $0.2027 | $0.037 | 1,043,724.0 | -0.26% |
| 2025-06-25 | $0.2636 | $0.2202 | $0.0434 | 1,372,151.0 | -11.73% |
| 2025-06-24 | $0.29 | $0.233 | $0.057 | 3,452,864.0 | -8.74% |
| 2025-06-23 | $0.3248 | $0.268 | $0.0568 | 18,747,651.0 | +1.60% |
| 2025-06-20 | $0.32 | $0.28 | $0.04 | 425,421.0 | -4.92% |
| 2025-06-18 | $0.3098 | $0.2797 | $0.0301 | 573,118.0 | -4.84% |
| 2025-06-17 | $0.32 | $0.31 | $0.01 | 401,760.0 | -3.13% |
| 2025-06-16 | $0.3399 | $0.3086 | $0.0313 | 420,496.0 | -7.25% |
| 2025-06-13 | $0.3535 | $0.3132 | $0.0403 | 359,618.0 | +0.47% |
| 2025-06-12 | $0.3499 | $0.3251 | $0.0248 | 272,436.0 | -0.15% |
| 2025-06-11 | $0.3598 | $0.312 | $0.0478 | 645,601.0 | +6.83% |
| 2025-06-10 | $0.3457 | $0.3126 | $0.0331 | 505,322.0 | -1.86% |
| 2025-06-09 | $0.38 | $0.3207 | $0.0593 | 544,959.0 | -7.87% |
| 2025-06-06 | $0.375 | $0.3372 | $0.0378 | 520,754.0 | -0.17% |
| 2025-06-05 | $0.3717 | $0.3418 | $0.0299 | 381,072.0 | -2.22% |
| 2025-06-04 | $0.3929 | $0.337 | $0.0559 | 2,094,748.0 | +2.19% |
| 2025-06-03 | $0.377 | $0.35 | $0.027 | 570,853.0 | +3.15% |
| 2025-06-02 | $0.427 | $0.34 | $0.087 | 1,992,615.0 | -1.23% |
| 2025-05-30 | $0.3796 | $0.3401 | $0.0395 | 490,188.0 | -7.03% |
| 2025-05-29 | $0.3999 | $0.3666 | $0.0333 | 430,614.0 | -5.33% |
Calidi Biotherapeutics Inc 주식 (CLDI) 연도별 가격 이력
이 심층 분석에서는 Calidi Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calidi Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.427 | $0.2027 | $0.2243 | 35,579,561.0 | -36.14% |
| 2025-05 | $0.5098 | $0.3401 | $0.1697 | 4,783,996.0 | -27.40% |
| 2025-04 | $0.6264 | $0.35 | $0.2764 | 6,861,776.0 | -14.78% |
| 2025-03 | $0.95 | $0.56 | $0.39 | 8,635,331.0 | -35.62% |
| 2025-02 | $1.54 | $0.7221 | $0.8179 | 47,027,453.0 | +16.00% |
| 2025-01 | $1.49 | $0.58 | $0.91 | 27,885,377.0 | -34.07% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 20,611,800.0 | -42.45% |
| 2024-11 | $3.89 | $1.15 | $2.74 | 65,465,911.0 | +79.68% |
| 2024-10 | $1.33 | $0.73 | $0.5999 | 14,917,116.0 | +3.50% |
| 2024-09 | $1.24 | $1.05 | $0.19 | 1,270,723.0 | +0.00% |
| 2024-08 | $1.79 | $1.01 | $0.78 | 3,145,341.0 | -27.39% |
| 2024-07 | $2.20 | $1.41 | $0.784 | 8,509,915.4 | -21.50% |
| 2024-06 | $2.70 | $1.80 | $0.899 | 5,300,108.4 | +5.26% |
| 2024-05 | $4.90 | $1.75 | $3.15 | 2,387,238.5 | -2.56% |
| 2024-04 | $8.30 | $1.43 | $6.86 | 4,712,457.7 | -65.49% |
| 2024-03 | $8.00 | $5.57 | $2.43 | 186,787.6 | -5.36% |
| 2024-02 | $16.80 | $4.82 | $11.98 | 1,172,847.7 | -25.38% |
| 2024-01 | $16.10 | $8.00 | $8.10 | 114,479.2 | -47.02% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.30 | $13.70 | $12.60 | 199,855.2 | -28.10% |
| 2023-11 | $25.44 | $15.00 | $10.44 | 146,590.3 | -3.67% |
| 2023-10 | $33.20 | $19.50 | $13.70 | 68,300.1 | -34.44% |
| 2023-09 | $42.50 | $28.00 | $14.50 | 69,885.0 | +0.00% |
1.11%
1.70%
자본화:
|
볼륨(24시간):