loading

Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $0.427 $0.3504 $0.0766 1,714,536.0 +3.80%
2025-05-30 $0.3796 $0.3401 $0.0395 490,188.0 -7.03%
2025-05-29 $0.3999 $0.3666 $0.0333 430,614.0 -5.33%
2025-05-28 $0.4056 $0.38 $0.0256 203,290.0 -0.80%
2025-05-27 $0.44 $0.39 $0.05 261,746.0 -2.24%
2025-05-23 $0.4398 $0.3918 $0.048 211,194.0 -0.87%
2025-05-22 $0.4496 $0.3901 $0.0595 314,164.0 +2.17%
2025-05-21 $0.46 $0.4051 $0.0549 223,446.0 -9.15%
2025-05-20 $0.45 $0.43 $0.02 193,857.0 +6.70%
2025-05-19 $0.425 $0.4025 $0.0225 124,587.0 +1.95%
2025-05-16 $0.4288 $0.405 $0.0238 149,956.0 -1.20%
2025-05-15 $0.42 $0.3913 $0.0287 260,562.0 +3.75%
2025-05-14 $0.4551 $0.40 $0.0551 307,562.0 -8.47%
2025-05-13 $0.4594 $0.43 $0.0294 194,727.0 -1.53%
2025-05-12 $0.46 $0.43 $0.03 169,420.0 -3.29%
2025-05-09 $0.463 $0.4201 $0.0429 114,206.0 +10.58%
2025-05-08 $0.462 $0.405 $0.057 291,683.0 -3.71%
2025-05-07 $0.4496 $0.421 $0.0286 271,722.0 -0.90%
2025-05-06 $0.4945 $0.4303 $0.0642 180,459.0 -9.40%
2025-05-05 $0.5098 $0.4729 $0.0369 107,717.0 -3.63%

Calidi Biotherapeutics Inc 주식 (CLDI) 연도별 가격 이력

이 심층 분석에서는 Calidi Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calidi Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.427 $0.3504 $0.0766 1,714,536.0 +3.80%
2025-05 $0.5098 $0.3401 $0.1697 4,783,996.0 -27.40%
2025-04 $0.6264 $0.35 $0.2764 6,861,776.0 -14.78%
2025-03 $0.95 $0.56 $0.39 8,635,331.0 -35.62%
2025-02 $1.54 $0.7221 $0.8179 47,027,453.0 +16.00%
2025-01 $1.49 $0.58 $0.91 27,885,377.0 -34.07%

Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.20 $1.00 20,611,800.0 -42.45%
2024-11 $3.89 $1.15 $2.74 65,465,911.0 +79.68%
2024-10 $1.33 $0.73 $0.5999 14,917,116.0 +3.50%
2024-09 $1.24 $1.05 $0.19 1,270,723.0 +0.00%
2024-08 $1.79 $1.01 $0.78 3,145,341.0 -27.39%
2024-07 $2.20 $1.41 $0.784 8,509,915.4 -21.50%
2024-06 $2.70 $1.80 $0.899 5,300,108.4 +5.26%
2024-05 $4.90 $1.75 $3.15 2,387,238.5 -2.56%
2024-04 $8.30 $1.43 $6.86 4,712,457.7 -65.49%
2024-03 $8.00 $5.57 $2.43 186,787.6 -5.36%
2024-02 $16.80 $4.82 $11.98 1,172,847.7 -25.38%
2024-01 $16.10 $8.00 $8.10 114,479.2 -47.02%

Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.30 $13.70 $12.60 199,855.2 -28.10%
2023-11 $25.44 $15.00 $10.44 146,590.3 -3.67%
2023-10 $33.20 $19.50 $13.70 68,300.1 -34.44%
2023-09 $42.50 $28.00 $14.50 69,885.0 +0.00%
$1.0846
price down icon 1.76%
$29.97
price down icon 0.70%
$577.79
price up icon 0.89%
$306.27
price up icon 0.67%
$4.47
price down icon 2.22%
$489.50
price down icon 0.11%
자본화:     |  볼륨(24시간):