Stockscreener 앱 받기
10.34
0.05%
-0.010
Colombier Acquisition Corp Iii 주식 (CLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $10.30 | $10.30 | $0.00 | 940.0 | -0.29% |
| 2026-07-01 | $10.33 | $10.29 | $0.04 | 2,156.0 | +0.78% |
| 2026-06-30 | $10.35 | $10.25 | $0.10 | 143,913.0 | -0.97% |
| 2026-06-29 | $10.35 | $10.27 | $0.08 | 61,624.0 | +0.88% |
| 2026-06-26 | $10.34 | $10.26 | $0.08 | 525.0 | +0.10% |
| 2026-06-25 | $10.34 | $10.25 | $0.09 | 1,659.0 | -0.49% |
| 2026-06-24 | $10.30 | $10.26 | $0.04 | 4,481.0 | +0.24% |
| 2026-06-23 | $10.30 | $10.26 | $0.04 | 12,624.0 | -0.24% |
| 2026-06-22 | $10.30 | $10.30 | $0.00 | 725.0 | +0.39% |
| 2026-06-18 | $10.26 | $10.25 | $0.010 | 1,402.0 | +0.00% |
| 2026-06-17 | $10.26 | $10.26 | $0.00 | 109.0 | -0.10% |
| 2026-06-16 | $10.30 | $10.25 | $0.05 | 72,774.0 | +0.20% |
| 2026-06-15 | $10.35 | $10.25 | $0.10 | 444.0 | -0.10% |
| 2026-06-12 | $10.30 | $10.26 | $0.04 | 883.0 | -0.39% |
| 2026-06-11 | $10.30 | $10.30 | $0.00 | 219.0 | +0.39% |
| 2026-06-10 | $10.30 | $10.26 | $0.04 | 1,196.0 | -0.10% |
| 2026-06-09 | $10.35 | $10.27 | $0.08 | 708.0 | +0.10% |
| 2026-06-08 | $10.30 | $10.25 | $0.05 | 125,542.0 | +0.00% |
| 2026-06-05 | $10.32 | $10.21 | $0.115 | 56,428.0 | -0.39% |
| 2026-06-04 | $10.35 | $10.28 | $0.0729 | 1,765.0 | +0.00% |
| 2026-06-03 | $10.35 | $10.30 | $0.05 | 24,009.0 | -0.29% |
| 2026-06-02 | $10.34 | $10.25 | $0.09 | 104,641.0 | -0.67% |
Colombier Acquisition Corp Iii 주식 (CLBR) 연도별 가격 이력
이 심층 분석에서는 Colombier Acquisition Corp Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colombier Acquisition Corp Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colombier Acquisition Corp Iii 주식 (CLBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.33 | $10.29 | $0.04 | 3,096.0 | +0.49% |
| 2026-06 | $10.40 | $10.19 | $0.215 | 685,182.0 | +0.69% |
| 2026-05 | $10.20 | $10.05 | $0.15 | 548,190.0 | +1.09% |
| 2026-04 | $10.10 | $10.01 | $0.09 | 1,196,110.0 | +0.10% |
| 2026-03 | $10.16 | $10.01 | $0.15 | 117,870.0 | +0.00% |
Colombier Acquisition Corp Iii 주식 (CLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.45 | $14.77 | $3.68 | 21,838,128.0 | +11.51% |
| 2025-06 | $17.47 | $12.89 | $4.58 | 32,892,146.0 | +0.45% |
| 2025-05 | $15.49 | $11.91 | $3.58 | 19,153,292.0 | +25.22% |
| 2025-04 | $13.49 | $10.60 | $2.89 | 25,579,045.0 | +15.40% |
| 2025-03 | $10.87 | $10.54 | $0.3299 | 3,311,111.0 | +0.19% |
| 2025-02 | $10.99 | $10.56 | $0.43 | 3,398,961.0 | -2.48% |
| 2025-01 | $12.00 | $10.67 | $1.33 | 8,675,627.0 | -7.23% |
Colombier Acquisition Corp Iii 주식 (CLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $10.66 | $1.62 | 6,126,700.0 | +9.65% |
| 2024-11 | $10.70 | $10.23 | $0.47 | 4,064,476.0 | +3.56% |
| 2024-10 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| 2024-09 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| 2024-08 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| 2024-07 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| 2024-06 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| 2024-05 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| 2024-04 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| 2024-03 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| 2024-02 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| 2024-01 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.25%
0.38%
자본화:
|
볼륨(24시간):