Stockscreener 앱 받기
10.65
0.00%
0.0004
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $10.68 | $10.63 | $0.054 | 11,976.0 | +0.00% |
| 2024-11-26 | $10.70 | $10.61 | $0.09 | 34,507.0 | +0.18% |
| 2024-11-25 | $10.67 | $10.56 | $0.1123 | 149,365.0 | +0.09% |
| 2024-11-22 | $10.64 | $10.55 | $0.09 | 130,853.0 | +0.19% |
| 2024-11-21 | $10.70 | $10.55 | $0.15 | 82,371.0 | +0.47% |
| 2024-11-20 | $10.55 | $10.54 | $0.01 | 4,398.0 | +0.00% |
| 2024-11-19 | $10.65 | $10.54 | $0.1099 | 48,937.0 | +0.19% |
| 2024-11-18 | $10.59 | $10.51 | $0.08 | 33,783.0 | -0.19% |
| 2024-11-15 | $10.63 | $10.53 | $0.10 | 55,396.0 | +0.19% |
| 2024-11-14 | $10.55 | $10.47 | $0.08 | 496,833.0 | +0.48% |
| 2024-11-13 | $10.52 | $10.45 | $0.07 | 360,822.0 | +0.29% |
| 2024-11-12 | $10.47 | $10.35 | $0.12 | 1,515,814.0 | +1.26% |
| 2024-11-11 | $10.32 | $10.31 | $0.010 | 15,352.0 | +0.00% |
| 2024-11-08 | $10.35 | $10.31 | $0.03 | 76,032.0 | +0.00% |
| 2024-11-07 | $10.34 | $10.28 | $0.055 | 563,283.0 | +0.29% |
| 2024-11-06 | $10.30 | $10.27 | $0.0348 | 28,679.0 | +0.29% |
| 2024-11-05 | $10.26 | $10.23 | $0.03 | 417,529.0 | +0.20% |
| 2024-11-04 | $10.27 | $10.24 | $0.03 | 4,231.0 | -0.16% |
| 2024-11-01 | $10.26 | $10.26 | $0.00 | 545.0 | -0.04% |
| 2024-10-31 | $10.28 | $10.26 | $0.02 | 8,519.0 | -0.10% |
| 2024-10-30 | $10.28 | $10.27 | $0.010 | 8,716.0 | -0.19% |
| 2024-10-29 | $10.29 | $10.27 | $0.0241 | 25,458.0 | +0.00% |
Colombier Acquisition Corp Ii 주식 (CLBR) 연도별 가격 이력
이 심층 분석에서는 Colombier Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colombier Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.70 | $10.23 | $0.47 | 4,042,682.0 | +3.80% |
| 2024-10 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| 2024-09 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| 2024-08 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| 2024-07 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| 2024-06 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| 2024-05 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| 2024-04 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| 2024-03 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| 2024-02 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| 2024-01 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.10%
0.05%
자본화:
|
볼륨(24시간):