Stockscreener 앱 받기
14.75
7.12%
0.98
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $15.20 | $14.01 | $1.19 | 1,183,765.0 | +7.12% |
| 2025-06-05 | $15.72 | $13.57 | $2.15 | 2,299,124.0 | -3.57% |
| 2025-06-04 | $15.61 | $13.95 | $1.66 | 2,233,393.0 | -9.10% |
| 2025-06-03 | $17.14 | $13.81 | $3.33 | 6,486,916.0 | -7.04% |
| 2025-06-02 | $17.47 | $15.56 | $1.91 | 5,392,232.0 | +9.81% |
| 2025-05-30 | $15.49 | $14.49 | $0.9999 | 1,670,008.0 | +6.36% |
| 2025-05-29 | $14.68 | $13.99 | $0.69 | 1,117,364.0 | +0.98% |
| 2025-05-28 | $15.30 | $13.85 | $1.45 | 1,527,730.0 | -0.97% |
| 2025-05-27 | $14.70 | $13.80 | $0.8999 | 1,079,673.0 | +2.99% |
| 2025-05-23 | $14.37 | $13.61 | $0.76 | 564,335.0 | +0.36% |
| 2025-05-22 | $14.53 | $13.67 | $0.86 | 1,308,951.0 | +3.24% |
| 2025-05-21 | $13.91 | $13.00 | $0.909 | 1,142,476.0 | +2.73% |
| 2025-05-20 | $13.50 | $13.02 | $0.48 | 521,059.0 | -2.15% |
| 2025-05-19 | $13.74 | $13.09 | $0.65 | 601,271.0 | +1.81% |
| 2025-05-16 | $13.30 | $12.88 | $0.42 | 685,519.0 | +0.76% |
| 2025-05-15 | $13.38 | $13.05 | $0.33 | 359,205.0 | -1.05% |
| 2025-05-14 | $13.78 | $13.21 | $0.57 | 776,830.0 | -2.64% |
| 2025-05-13 | $13.76 | $13.00 | $0.7647 | 935,899.0 | +4.76% |
| 2025-05-12 | $13.77 | $12.72 | $1.05 | 1,013,524.0 | +0.15% |
| 2025-05-09 | $13.12 | $12.65 | $0.4681 | 528,466.0 | +0.46% |
| 2025-05-08 | $13.19 | $12.76 | $0.429 | 903,990.0 | +2.61% |
Colombier Acquisition Corp Ii 주식 (CLBR) 연도별 가격 이력
이 심층 분석에서는 Colombier Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colombier Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.47 | $13.57 | $3.90 | 18,779,195.0 | -4.16% |
| 2025-05 | $15.49 | $11.91 | $3.58 | 19,153,292.0 | +25.22% |
| 2025-04 | $13.49 | $10.60 | $2.89 | 25,579,045.0 | +15.40% |
| 2025-03 | $10.87 | $10.54 | $0.3299 | 3,311,111.0 | +0.19% |
| 2025-02 | $10.99 | $10.56 | $0.43 | 3,398,961.0 | -2.48% |
| 2025-01 | $12.00 | $10.67 | $1.33 | 8,675,627.0 | -7.23% |
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $10.66 | $1.62 | 6,126,700.0 | +9.65% |
| 2024-11 | $10.70 | $10.23 | $0.47 | 4,064,476.0 | +3.56% |
| 2024-10 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| 2024-09 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| 2024-08 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| 2024-07 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| 2024-06 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| 2024-05 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| 2024-04 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| 2024-03 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| 2024-02 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| 2024-01 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.15%
0.08%
자본화:
|
볼륨(24시간):