Stockscreener 앱 받기
10.69
0.37%
-0.04
시간 외 거래:
10.66
-0.03
-0.28%
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $10.75 | $10.60 | $0.15 | 350,766.0 | -0.37% |
| 2025-04-03 | $10.94 | $10.70 | $0.24 | 411,043.0 | -1.83% |
| 2025-04-02 | $11.01 | $10.90 | $0.11 | 889,520.0 | +0.28% |
| 2025-04-01 | $10.95 | $10.69 | $0.26 | 1,043,467.0 | +2.35% |
| 2025-03-31 | $10.70 | $10.60 | $0.10 | 244,706.0 | +0.00% |
| 2025-03-28 | $10.70 | $10.62 | $0.08 | 132,541.0 | -0.37% |
| 2025-03-27 | $10.74 | $10.67 | $0.07 | 28,783.0 | +0.00% |
| 2025-03-26 | $10.73 | $10.68 | $0.05 | 88,659.0 | +0.09% |
| 2025-03-25 | $10.79 | $10.68 | $0.11 | 25,685.0 | -0.47% |
| 2025-03-24 | $10.87 | $10.71 | $0.1599 | 611,430.0 | +0.94% |
| 2025-03-21 | $10.67 | $10.61 | $0.06 | 39,657.0 | +0.09% |
| 2025-03-20 | $10.70 | $10.62 | $0.08 | 54,995.0 | -0.47% |
| 2025-03-19 | $10.75 | $10.65 | $0.10 | 131,626.0 | -0.19% |
| 2025-03-18 | $10.76 | $10.62 | $0.14 | 284,309.0 | +1.04% |
| 2025-03-17 | $10.62 | $10.57 | $0.05 | 63,720.0 | +0.00% |
| 2025-03-14 | $10.62 | $10.58 | $0.04 | 101,833.0 | +0.00% |
| 2025-03-13 | $10.60 | $10.57 | $0.03 | 595,965.0 | -0.09% |
| 2025-03-12 | $10.61 | $10.57 | $0.04 | 111,841.0 | +0.00% |
| 2025-03-11 | $10.60 | $10.54 | $0.06 | 156,029.0 | +0.38% |
| 2025-03-10 | $10.60 | $10.55 | $0.0502 | 279,544.0 | -0.47% |
| 2025-03-07 | $10.62 | $10.56 | $0.0599 | 45,807.0 | +0.09% |
| 2025-03-06 | $10.62 | $10.57 | $0.0481 | 97,379.0 | -0.09% |
Colombier Acquisition Corp Ii 주식 (CLBR) 연도별 가격 이력
이 심층 분석에서는 Colombier Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colombier Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.01 | $10.60 | $0.41 | 3,045,562.0 | +0.38% |
| 2025-03 | $10.87 | $10.54 | $0.3299 | 3,311,111.0 | +0.19% |
| 2025-02 | $10.99 | $10.56 | $0.43 | 3,398,961.0 | -2.48% |
| 2025-01 | $12.00 | $10.67 | $1.33 | 8,675,627.0 | -7.23% |
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $10.66 | $1.62 | 6,126,700.0 | +9.65% |
| 2024-11 | $10.70 | $10.23 | $0.47 | 4,064,476.0 | +3.56% |
| 2024-10 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| 2024-09 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| 2024-08 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| 2024-07 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| 2024-06 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| 2024-05 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| 2024-04 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| 2024-03 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| 2024-02 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| 2024-01 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.12%
0.65%
자본화:
|
볼륨(24시간):