Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpC)

Date: O: H: L: C: Vol:

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$19.71	$19.50	$0.21	21,762	+0.26%
Oct 30, 2026	$19.75	$19.51	$0.24	19,451	-0.25%
Oct 29, 2026	$19.86	$19.60	$0.255	26,419	-0.36%
Oct 28, 2026	$19.86	$19.64	$0.22	46,369	-0.05%
Oct 27, 2026	$19.86	$19.70	$0.16	42,262	-0.76%
Oct 26, 2026	$20.20	$19.86	$0.335	27,911	-1.00%
Oct 23, 2026	$20.41	$20.03	$0.3807	26,859	-1.47%
Oct 22, 2026	$20.40	$20.20	$0.2	15,166	0.00%
Oct 21, 2026	$20.53	$20.30	$0.23	12,200	+0.30%
Oct 20, 2026	$20.46	$20.02	$0.44	13,627	+1.20%
Oct 19, 2026	$20.10	$19.83	$0.27	31,470	-0.05%
Oct 16, 2026	$20.60	$19.78	$0.82	82,298	+1.62%
Oct 15, 2026	$20.13	$19.60	$0.5345	202,595	+0.74%
Oct 14, 2026	$20.52	$19.49	$1.03	84,155	-5.15%
Oct 13, 2026	$20.75	$20.57	$0.18	23,544	-0.24%
Oct 12, 2026	$21.10	$20.70	$0.4	15,857	-1.77%
Oct 09, 2026	$21.14	$20.97	$0.1754	13,086	+0.02%
Oct 08, 2026	$21.14	$20.80	$0.335	37,763	+0.05%
Oct 07, 2026	$21.34	$21.08	$0.26	28,090	-1.22%
Oct 06, 2026	$21.49	$21.33	$0.16	19,062	-0.47%

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpC) 연도별 가격 이력

이 심층 분석에서는 Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIMpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$19.71	$19.50	$0.21	21,762	+0.26%
Oct, 2026	$22.50	$19.49	$3.01	887,227	-9.44%
Sep, 2026	$23.18	$21.03	$2.15	492,037	-7.61%
Aug, 2026	$23.59	$22.32	$1.27	280,015	+2.81%
Jul, 2026	$23.29	$22.10	$1.19	271,949	+0.53%
Jun, 2026	$22.89	$21.67	$1.22	534,684	-2.71%
May, 2026	$23.81	$22.80	$1.01	412,208	+1.70%
Apr, 2026	$22.99	$19.82	$3.16	631,053	+16.02%
Mar, 2026	$21.85	$19.66	$2.19	923,243	-10.32%
Feb, 2026	$22.63	$21.75	$0.88	473,570	+0.14%
Jan, 2026	$22.30	$21.35	$0.95	254,566	+2.95%

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.98	$21.10	$0.88	473,878	-3.77%
Nov, 2025	$22.63	$22.04	$0.5898	277,758	+0.68%
Oct, 2025	$23.36	$21.83	$1.53	281,391	-4.11%

CIMpC와(과) 유사한 종목