Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpB)

Date: O: H: L: C: Vol:

Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$21.27	$21.07	$0.2	43,995	-0.43%
Oct 30, 2026	$21.39	$21.08	$0.31	48,930	+0.07%
Oct 29, 2026	$21.58	$21.12	$0.46	69,282	-1.19%
Oct 28, 2026	$21.65	$21.38	$0.2699	43,536	-1.11%
Oct 27, 2026	$21.80	$21.60	$0.2	32,318	-0.51%
Oct 26, 2026	$22.15	$21.74	$0.41	18,599	-1.05%
Oct 23, 2026	$22.23	$21.95	$0.275	25,965	-0.81%
Oct 22, 2026	$22.40	$22.13	$0.27	30,377	-0.98%
Oct 21, 2026	$22.58	$22.25	$0.3359	14,515	+0.40%
Oct 20, 2026	$22.54	$22.14	$0.4	11,600	+0.07%
Oct 19, 2026	$22.36	$22.08	$0.2799	23,033	-0.47%
Oct 16, 2026	$22.64	$21.86	$0.78	45,894	+1.77%
Oct 15, 2026	$22.21	$21.80	$0.4135	57,125	+1.95%
Oct 14, 2026	$22.33	$21.27	$1.06	122,471	-3.97%
Oct 13, 2026	$22.53	$22.19	$0.34	53,694	+0.63%
Oct 12, 2026	$22.84	$22.29	$0.5442	43,975	-2.28%
Oct 09, 2026	$22.91	$22.70	$0.21	19,497	+0.44%
Oct 08, 2026	$22.97	$22.54	$0.4316	47,779	-0.48%
Oct 07, 2026	$23.10	$22.81	$0.29	47,313	-1.21%
Oct 06, 2026	$23.40	$23.12	$0.2799	30,954	-0.30%

Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpB) 연도별 가격 이력

이 심층 분석에서는 Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIMpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$21.27	$21.07	$0.2	43,995	-0.43%
Oct, 2026	$23.71	$21.08	$2.63	951,698	-9.84%
Sep, 2026	$24.35	$23.07	$1.28	468,144	-5.59%
Aug, 2026	$24.86	$23.89	$0.975	548,495	+3.07%
Jul, 2026	$24.20	$23.25	$0.95	561,296	+4.15%
Jun, 2026	$24.41	$23.12	$1.29	1,190,417	-5.62%
May, 2026	$24.74	$24.32	$0.4199	545,452	+0.57%
Apr, 2026	$24.60	$22.00	$2.60	631,661	+11.72%
Mar, 2026	$23.35	$21.71	$1.64	1,051,577	-7.61%
Feb, 2026	$24.34	$23.37	$0.97	1,043,732	+0.25%
Jan, 2026	$23.78	$23.06	$0.7159	620,589	+1.42%

Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$23.91	$22.44	$1.47	803,743	-4.22%
Nov, 2025	$24.57	$23.93	$0.64	458,054	+1.54%
Oct, 2025	$24.38	$23.91	$0.47	408,078	-0.33%

CIMpB와(과) 유사한 종목