Stockscreener 앱 받기
1.07%
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (CIMpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $18.96 | $18.00 | $0.96 | 35,422.0 | -1.07% |
| 2026-10-09 | $18.75 | $18.25 | $0.4999 | 14,465.0 | -1.27% |
| 2026-10-08 | $19.30 | $17.94 | $1.36 | 59,128.0 | -3.44% |
| 2026-10-07 | $19.41 | $19.20 | $0.21 | 4,820.0 | -1.13% |
| 2026-10-06 | $19.55 | $19.30 | $0.25 | 10,825.0 | +0.22% |
| 2026-10-05 | $19.53 | $19.30 | $0.23 | 8,522.0 | -0.12% |
| 2026-10-02 | $19.95 | $19.40 | $0.55 | 8,877.0 | -0.51% |
| 2026-10-01 | $19.60 | $19.43 | $0.1701 | 12,409.0 | +0.00% |
| 2026-09-30 | $19.71 | $19.36 | $0.3511 | 27,957.0 | +0.72% |
| 2026-09-29 | $19.77 | $19.26 | $0.515 | 32,374.0 | -1.22% |
| 2026-09-28 | $19.83 | $19.42 | $0.4124 | 14,219.0 | -0.41% |
| 2026-09-25 | $19.85 | $19.63 | $0.2163 | 8,881.0 | -1.30% |
| 2026-09-24 | $20.33 | $19.75 | $0.584 | 11,539.0 | -0.59% |
| 2026-09-23 | $20.15 | $20.00 | $0.15 | 20,439.0 | -1.10% |
| 2026-09-22 | $20.45 | $20.26 | $0.19 | 11,174.0 | -0.20% |
| 2026-09-21 | $20.40 | $20.25 | $0.149 | 12,730.0 | +0.05% |
| 2026-09-18 | $20.60 | $20.13 | $0.47 | 9,837.0 | -1.17% |
| 2026-09-17 | $20.64 | $20.47 | $0.175 | 10,458.0 | +0.07% |
| 2026-09-16 | $20.75 | $20.41 | $0.3399 | 10,220.0 | -0.17% |
| 2026-09-15 | $20.75 | $20.56 | $0.19 | 4,725.0 | -0.88% |
| 2026-09-14 | $20.75 | $20.71 | $0.0454 | 1,318.0 | +0.05% |
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (CIMpA) 연도별 가격 이력
이 심층 분석에서는 Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIMpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (CIMpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.95 | $17.94 | $2.01 | 154,468.0 | -7.13% |
| 2026-09 | $21.69 | $19.26 | $2.43 | 233,930.0 | -10.80% |
| 2026-08 | $22.16 | $21.52 | $0.6356 | 150,288.0 | +0.23% |
| 2026-07 | $21.98 | $20.72 | $1.26 | 150,906.0 | +5.31% |
| 2026-06 | $21.99 | $20.57 | $1.42 | 198,028.0 | -6.16% |
| 2026-05 | $22.95 | $21.15 | $1.80 | 211,136.0 | +2.18% |
| 2026-04 | $22.00 | $20.56 | $1.44 | 193,383.0 | +5.47% |
| 2026-03 | $21.78 | $19.75 | $2.03 | 243,582.0 | -6.27% |
| 2026-02 | $22.50 | $21.68 | $0.82 | 247,561.0 | -0.77% |
| 2026-01 | $22.35 | $21.50 | $0.85 | 244,752.0 | +0.82% |
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (CIMpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.61 | $21.00 | $1.61 | 189,217.0 | -5.54% |
| 2025-11 | $22.80 | $21.62 | $1.18 | 137,025.0 | +2.16% |
| 2025-10 | $22.60 | $21.68 | $0.9249 | 200,701.0 | +0.63% |
| 2025-09 | $22.65 | $22.02 | $0.63 | 41,816.0 | +0.00% |
0.39%
0.09%
자본화:
|
볼륨(24시간):