Stockscreener 앱 받기
2.77
1.09%
0.03
시간 외 거래:
2.77
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.77 | $2.75 | $0.0201 | 286,000.0 | +1.09% |
| 2025-11-20 | $2.80 | $2.74 | $0.0599 | 559,079.0 | -0.72% |
| 2025-11-19 | $2.80 | $2.76 | $0.0399 | 801,886.0 | -1.43% |
| 2025-11-18 | $2.80 | $2.79 | $0.015 | 376,858.0 | +0.00% |
| 2025-11-17 | $2.83 | $2.79 | $0.045 | 1,039,932.0 | -1.06% |
| 2025-11-14 | $2.83 | $2.78 | $0.05 | 1,384,458.0 | +1.07% |
| 2025-11-13 | $2.85 | $2.80 | $0.05 | 1,421,951.0 | -1.41% |
| 2025-11-12 | $2.85 | $2.83 | $0.02 | 752,004.0 | +0.00% |
| 2025-11-11 | $2.87 | $2.84 | $0.03 | 611,963.0 | -0.35% |
| 2025-11-10 | $2.87 | $2.85 | $0.02 | 654,805.0 | +0.35% |
| 2025-11-07 | $2.86 | $2.81 | $0.05 | 636,091.0 | -0.35% |
| 2025-11-06 | $2.88 | $2.84 | $0.04 | 890,637.0 | -0.52% |
| 2025-11-05 | $2.88 | $2.86 | $0.02 | 407,334.0 | -0.35% |
| 2025-11-04 | $2.89 | $2.86 | $0.03 | 842,071.0 | -0.35% |
| 2025-11-03 | $2.90 | $2.87 | $0.027 | 357,129.0 | +0.00% |
| 2025-10-31 | $2.90 | $2.88 | $0.02 | 85,725.0 | +0.17% |
| 2025-10-30 | $2.88 | $2.87 | $0.015 | 119,555.0 | +0.35% |
| 2025-10-29 | $2.89 | $2.87 | $0.02 | 352,385.0 | +0.35% |
| 2025-10-28 | $2.88 | $2.86 | $0.02 | 85,506.0 | -0.35% |
| 2025-10-27 | $2.88 | $2.86 | $0.015 | 462,449.0 | +0.53% |
| 2025-10-24 | $2.88 | $2.85 | $0.0258 | 621,600.0 | +0.18% |
| 2025-10-23 | $2.87 | $2.84 | $0.0265 | 400,450.0 | -0.35% |
| 2025-10-22 | $2.87 | $2.84 | $0.03 | 380,627.0 | +0.53% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 연도별 가격 이력
이 심층 분석에서는 Credit Suisse Asset Management Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse Asset Management Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.90 | $2.74 | $0.16 | 11,308,198.0 | -3.99% |
| 2025-10 | $3.04 | $2.82 | $0.22 | 10,100,665.0 | -1.54% |
| 2025-09 | $3.01 | $2.92 | $0.09 | 7,286,012.0 | -0.68% |
| 2025-08 | $3.01 | $2.94 | $0.065 | 7,235,559.0 | -1.01% |
| 2025-07 | $3.00 | $2.92 | $0.08 | 8,865,542.0 | +0.68% |
| 2025-06 | $2.96 | $2.84 | $0.12 | 9,409,079.0 | +3.86% |
| 2025-05 | $2.92 | $2.78 | $0.14 | 15,171,126.0 | +1.79% |
| 2025-04 | $2.90 | $2.56 | $0.34 | 12,729,285.0 | -3.45% |
| 2025-03 | $2.96 | $2.87 | $0.09 | 14,113,736.0 | -1.36% |
| 2025-02 | $2.99 | $2.93 | $0.06 | 16,288,530.0 | -1.67% |
| 2025-01 | $2.99 | $2.87 | $0.12 | 7,490,315.0 | +3.46% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.85 | $0.15 | 11,923,772.0 | -2.68% |
| 2024-11 | $3.02 | $2.93 | $0.09 | 12,065,151.0 | +1.02% |
| 2024-10 | $3.10 | $2.94 | $0.16 | 12,681,512.0 | -4.53% |
| 2024-09 | $3.12 | $3.04 | $0.075 | 9,258,582.0 | -0.48% |
| 2024-08 | $3.12 | $2.89 | $0.235 | 5,539,171.0 | +3.85% |
| 2024-07 | $3.06 | $2.94 | $0.12 | 6,641,239.0 | +0.67% |
| 2024-06 | $3.04 | $2.93 | $0.11 | 2,688,583.0 | +1.02% |
| 2024-05 | $2.98 | $2.87 | $0.11 | 5,074,984.0 | +1.91% |
| 2024-04 | $3.11 | $2.82 | $0.29 | 5,399,455.0 | -2.20% |
| 2024-03 | $3.10 | $2.95 | $0.15 | 2,543,324.0 | -1.34% |
| 2024-02 | $3.06 | $2.98 | $0.08 | 1,621,219.0 | -1.32% |
| 2024-01 | $3.10 | $2.93 | $0.1738 | 2,245,869.0 | -3.19% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.19 | $2.75 | $0.44 | 4,038,489.0 | +14.03% |
| 2023-11 | $2.77 | $2.56 | $0.215 | 3,312,976.0 | +6.81% |
| 2023-10 | $2.64 | $2.50 | $0.1386 | 8,394,454.0 | -0.77% |
| 2023-09 | $2.77 | $2.59 | $0.18 | 2,962,626.0 | -5.13% |
| 2023-08 | $3.05 | $2.73 | $0.32 | 1,849,504.0 | -9.00% |
| 2023-07 | $3.05 | $2.88 | $0.17 | 1,701,216.0 | +2.04% |
| 2023-06 | $3.08 | $2.70 | $0.38 | 3,054,243.0 | +9.29% |
| 2023-05 | $2.80 | $2.63 | $0.17 | 3,661,826.0 | +1.13% |
| 2023-04 | $2.76 | $2.56 | $0.20 | 5,000,998.0 | +3.50% |
| 2023-03 | $2.83 | $2.43 | $0.40 | 8,804,023.0 | -8.21% |
| 2023-02 | $2.82 | $2.69 | $0.13 | 3,606,750.0 | +1.82% |
| 2023-01 | $2.75 | $2.52 | $0.23 | 4,131,838.0 | +9.13% |
0.17%
자본화:
|
볼륨(24시간):