Stockscreener 앱 받기
2.30
0.44%
0.010
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.31 | $2.26 | $0.05 | 873,048.0 | +0.44% |
| 2026-10-15 | $2.31 | $2.27 | $0.04 | 596,725.0 | -0.43% |
| 2026-10-14 | $2.32 | $2.29 | $0.03 | 124,512.0 | -0.86% |
| 2026-10-13 | $2.33 | $2.29 | $0.04 | 565,117.0 | +0.00% |
| 2026-10-12 | $2.33 | $2.31 | $0.02 | 124,228.0 | -0.85% |
| 2026-10-09 | $2.34 | $2.30 | $0.04 | 424,047.0 | +1.74% |
| 2026-10-08 | $2.32 | $2.30 | $0.02 | 146,210.0 | -1.29% |
| 2026-10-07 | $2.33 | $2.30 | $0.03 | 582,153.0 | +0.00% |
| 2026-10-06 | $2.33 | $2.31 | $0.02 | 222,035.0 | +1.30% |
| 2026-10-05 | $2.32 | $2.30 | $0.02 | 181,745.0 | -0.86% |
| 2026-10-02 | $2.34 | $2.32 | $0.02 | 572,783.0 | +0.00% |
| 2026-10-01 | $2.35 | $2.30 | $0.045 | 616,429.0 | -0.85% |
| 2026-09-30 | $2.34 | $2.30 | $0.04 | 683,103.0 | +0.86% |
| 2026-09-29 | $2.33 | $2.30 | $0.03 | 687,875.0 | +0.43% |
| 2026-09-28 | $2.33 | $2.30 | $0.025 | 779,521.0 | -0.86% |
| 2026-09-25 | $2.35 | $2.31 | $0.0352 | 1,038,450.0 | +0.00% |
| 2026-09-24 | $2.37 | $2.33 | $0.045 | 442,969.0 | -0.43% |
| 2026-09-23 | $2.38 | $2.33 | $0.05 | 630,144.0 | -0.85% |
| 2026-09-22 | $2.40 | $2.35 | $0.05 | 295,674.0 | -1.26% |
| 2026-09-21 | $2.39 | $2.37 | $0.02 | 364,558.0 | +0.42% |
| 2026-09-18 | $2.38 | $2.34 | $0.04 | 1,425,659.0 | +0.42% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 연도별 가격 이력
이 심층 분석에서는 Credit Suisse Asset Management Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse Asset Management Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.35 | $2.26 | $0.085 | 5,029,032.0 | -1.71% |
| 2026-09 | $2.44 | $2.30 | $0.14 | 12,842,662.0 | -3.70% |
| 2026-08 | $2.46 | $2.42 | $0.04 | 9,219,782.0 | -0.41% |
| 2026-07 | $2.50 | $2.42 | $0.08 | 9,868,807.0 | -1.61% |
| 2026-06 | $2.56 | $2.43 | $0.13 | 13,667,690.0 | -2.75% |
| 2026-05 | $2.60 | $2.48 | $0.12 | 16,689,163.0 | -0.39% |
| 2026-04 | $2.62 | $2.52 | $0.10 | 9,862,127.0 | +0.00% |
| 2026-03 | $2.71 | $2.44 | $0.27 | 9,137,712.0 | -5.54% |
| 2026-02 | $2.84 | $2.71 | $0.1287 | 8,044,185.0 | -3.56% |
| 2026-01 | $2.88 | $2.81 | $0.065 | 5,906,604.0 | -0.71% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.86 | $2.78 | $0.08 | 9,510,893.0 | +0.71% |
| 2025-11 | $2.90 | $2.74 | $0.16 | 12,026,337.0 | -1.91% |
| 2025-10 | $3.04 | $2.82 | $0.22 | 10,107,065.0 | -1.54% |
| 2025-09 | $3.01 | $2.92 | $0.09 | 7,288,088.0 | -0.68% |
| 2025-08 | $3.01 | $2.94 | $0.065 | 7,239,385.0 | -1.01% |
| 2025-07 | $3.00 | $2.92 | $0.08 | 9,359,305.0 | +0.68% |
| 2025-06 | $2.96 | $2.84 | $0.12 | 9,409,669.0 | +3.86% |
| 2025-05 | $2.92 | $2.78 | $0.14 | 15,172,979.0 | +1.79% |
| 2025-04 | $2.90 | $2.56 | $0.34 | 12,885,136.0 | -3.45% |
| 2025-03 | $2.96 | $2.87 | $0.09 | 14,825,424.0 | -1.36% |
| 2025-02 | $2.99 | $2.93 | $0.06 | 16,291,932.0 | -1.67% |
| 2025-01 | $2.99 | $2.87 | $0.12 | 7,493,890.0 | +3.46% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.85 | $0.15 | 11,924,533.0 | -2.68% |
| 2024-11 | $3.02 | $2.93 | $0.09 | 12,078,915.0 | +1.02% |
| 2024-10 | $3.10 | $2.94 | $0.16 | 12,681,813.0 | -4.53% |
| 2024-09 | $3.12 | $3.04 | $0.075 | 9,262,365.0 | -0.48% |
| 2024-08 | $3.12 | $2.89 | $0.235 | 5,539,375.0 | +3.85% |
| 2024-07 | $3.06 | $2.94 | $0.12 | 6,642,570.0 | +0.67% |
| 2024-06 | $3.04 | $2.93 | $0.11 | 2,688,697.0 | +1.02% |
| 2024-05 | $2.98 | $2.87 | $0.11 | 5,075,805.0 | +1.91% |
| 2024-04 | $3.11 | $2.82 | $0.29 | 5,401,584.0 | -2.20% |
| 2024-03 | $3.10 | $2.95 | $0.15 | 2,543,698.0 | -1.34% |
| 2024-02 | $3.06 | $2.98 | $0.08 | 1,622,642.0 | -1.32% |
| 2024-01 | $3.10 | $2.93 | $0.1738 | 2,246,060.0 | -3.19% |
0.10%
1.73%
자본화:
|
볼륨(24시간):