loading

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.98 $2.96 $0.02 374,006.0 +0.85%
2024-11-20 $2.97 $2.95 $0.02 401,926.0 -0.34%
2024-11-19 $2.96 $2.94 $0.02 455,035.0 +0.34%
2024-11-18 $2.97 $2.93 $0.04 830,079.0 -1.01%
2024-11-15 $2.99 $2.95 $0.04 214,276.0 +0.34%
2024-11-14 $3.00 $2.97 $0.025 381,882.0 -0.67%
2024-11-13 $3.00 $2.97 $0.03 733,517.0 +0.34%
2024-11-12 $3.01 $2.96 $0.05 968,414.0 -0.67%
2024-11-11 $3.01 $2.99 $0.02 269,829.0 +0.00%
2024-11-08 $3.00 $2.98 $0.02 848,481.0 +0.67%
2024-11-07 $2.98 $2.96 $0.02 613,430.0 +1.02%
2024-11-06 $2.99 $2.94 $0.05 557,063.0 -0.17%
2024-11-05 $2.98 $2.94 $0.035 624,982.0 +0.51%
2024-11-04 $2.97 $2.93 $0.037 596,486.0 -0.68%
2024-11-01 $2.98 $2.95 $0.03 611,390.0 +0.34%
2024-10-31 $2.97 $2.94 $0.03 485,905.0 -1.01%
2024-10-30 $3.00 $2.95 $0.05 847,546.0 +0.34%
2024-10-29 $3.02 $2.96 $0.0647 449,057.0 -1.33%
2024-10-28 $3.03 $3.00 $0.03 479,499.0 +0.00%
2024-10-25 $3.04 $3.00 $0.04 669,972.0 -0.33%
2024-10-24 $3.04 $3.01 $0.025 200,911.0 -0.17%
2024-10-23 $3.04 $3.02 $0.019 192,071.0 -0.49%
2024-10-22 $3.04 $3.01 $0.03 648,880.0 +1.33%

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 연도별 가격 이력

이 심층 분석에서는 Credit Suisse Asset Management Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse Asset Management Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.01 $2.93 $0.08 8,480,796.0 +0.85%
2024-10 $3.10 $2.94 $0.16 12,681,512.0 -4.53%
2024-09 $3.12 $3.04 $0.075 9,258,582.0 -0.48%
2024-08 $3.12 $2.89 $0.235 5,539,171.0 +3.85%
2024-07 $3.06 $2.94 $0.12 6,641,239.0 +0.67%
2024-06 $3.04 $2.93 $0.11 2,688,583.0 +1.02%
2024-05 $2.98 $2.87 $0.11 5,074,984.0 +1.91%
2024-04 $3.11 $2.82 $0.29 5,399,455.0 -2.20%
2024-03 $3.10 $2.95 $0.15 2,543,324.0 -1.34%
2024-02 $3.06 $2.98 $0.08 1,621,219.0 -1.32%
2024-01 $3.10 $2.93 $0.1738 2,245,869.0 -3.19%

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.19 $2.75 $0.44 4,038,489.0 +14.03%
2023-11 $2.77 $2.56 $0.215 3,312,976.0 +6.81%
2023-10 $2.64 $2.50 $0.1386 8,394,454.0 -0.77%
2023-09 $2.77 $2.59 $0.18 2,962,626.0 -5.13%
2023-08 $3.05 $2.73 $0.32 1,849,504.0 -9.00%
2023-07 $3.05 $2.88 $0.17 1,701,216.0 +2.04%
2023-06 $3.08 $2.70 $0.38 3,054,243.0 +9.29%
2023-05 $2.80 $2.63 $0.17 3,661,826.0 +1.13%
2023-04 $2.76 $2.56 $0.20 5,000,998.0 +3.50%
2023-03 $2.83 $2.43 $0.40 8,804,023.0 -8.21%
2023-02 $2.82 $2.69 $0.13 3,606,750.0 +1.82%
2023-01 $2.75 $2.52 $0.23 4,131,838.0 +9.13%

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.81 $2.48 $0.33 4,204,290.0 -10.00%
2022-11 $2.80 $2.52 $0.275 2,770,773.0 +11.55%
2022-10 $2.74 $2.39 $0.35 5,130,819.0 -5.28%
2022-09 $2.97 $2.63 $0.34 4,473,949.0 -9.25%
2022-08 $3.01 $2.80 $0.2099 4,731,144.0 +4.29%
2022-07 $2.84 $2.66 $0.18 4,119,149.0 +2.56%
2022-06 $2.89 $2.55 $0.34 5,183,811.0 -3.87%
2022-05 $2.94 $2.65 $0.29 6,751,697.0 -2.07%
2022-04 $3.08 $2.90 $0.18 4,030,515.0 -4.92%
2022-03 $3.15 $2.93 $0.22 5,332,745.0 -0.97%
2022-02 $3.34 $3.01 $0.33 4,633,820.0 -5.81%
2022-01 $3.49 $3.10 $0.39 5,255,674.0 -4.66%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):