Stockscreener 앱 받기
2.92
2.46%
0.07
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.92 | $2.86 | $0.06 | 641,732.0 | +2.46% |
| 2024-12-19 | $2.92 | $2.85 | $0.065 | 638,497.0 | -1.38% |
| 2024-12-18 | $2.95 | $2.89 | $0.06 | 537,321.0 | -2.03% |
| 2024-12-17 | $2.96 | $2.93 | $0.03 | 623,252.0 | -0.74% |
| 2024-12-16 | $2.99 | $2.97 | $0.02 | 762,699.0 | -0.27% |
| 2024-12-13 | $2.99 | $2.97 | $0.02 | 733,471.0 | +0.34% |
| 2024-12-12 | $2.99 | $2.96 | $0.03 | 516,073.0 | -0.34% |
| 2024-12-11 | $2.99 | $2.96 | $0.03 | 380,272.0 | +0.51% |
| 2024-12-10 | $2.99 | $2.96 | $0.03 | 572,526.0 | +0.00% |
| 2024-12-09 | $3.00 | $2.96 | $0.04 | 1,003,069.0 | -1.17% |
| 2024-12-06 | $3.00 | $2.98 | $0.02 | 609,194.0 | +0.67% |
| 2024-12-05 | $3.00 | $2.97 | $0.03 | 475,296.0 | -0.67% |
| 2024-12-04 | $3.00 | $2.98 | $0.02 | 724,970.0 | +0.50% |
| 2024-12-03 | $2.99 | $2.98 | $0.0197 | 581,150.0 | +0.00% |
| 2024-12-02 | $2.99 | $2.96 | $0.03 | 645,304.0 | +0.17% |
| 2024-11-29 | $2.99 | $2.95 | $0.04 | 272,747.0 | +1.02% |
| 2024-11-27 | $2.98 | $2.95 | $0.03 | 919,908.0 | -1.67% |
| 2024-11-26 | $3.00 | $2.95 | $0.05 | 1,257,078.0 | +0.67% |
| 2024-11-25 | $3.02 | $2.97 | $0.05 | 677,067.0 | -0.33% |
| 2024-11-22 | $3.00 | $2.98 | $0.02 | 390,483.0 | +0.34% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 연도별 가격 이력
이 심층 분석에서는 Credit Suisse Asset Management Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse Asset Management Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.85 | $0.15 | 10,086,558.0 | -2.01% |
| 2024-11 | $3.02 | $2.93 | $0.09 | 12,065,151.0 | +1.02% |
| 2024-10 | $3.10 | $2.94 | $0.16 | 12,681,512.0 | -4.53% |
| 2024-09 | $3.12 | $3.04 | $0.075 | 9,258,582.0 | -0.48% |
| 2024-08 | $3.12 | $2.89 | $0.235 | 5,539,171.0 | +3.85% |
| 2024-07 | $3.06 | $2.94 | $0.12 | 6,641,239.0 | +0.67% |
| 2024-06 | $3.04 | $2.93 | $0.11 | 2,688,583.0 | +1.02% |
| 2024-05 | $2.98 | $2.87 | $0.11 | 5,074,984.0 | +1.91% |
| 2024-04 | $3.11 | $2.82 | $0.29 | 5,399,455.0 | -2.20% |
| 2024-03 | $3.10 | $2.95 | $0.15 | 2,543,324.0 | -1.34% |
| 2024-02 | $3.06 | $2.98 | $0.08 | 1,621,219.0 | -1.32% |
| 2024-01 | $3.10 | $2.93 | $0.1738 | 2,245,869.0 | -3.19% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.19 | $2.75 | $0.44 | 4,038,489.0 | +14.03% |
| 2023-11 | $2.77 | $2.56 | $0.215 | 3,312,976.0 | +6.81% |
| 2023-10 | $2.64 | $2.50 | $0.1386 | 8,394,454.0 | -0.77% |
| 2023-09 | $2.77 | $2.59 | $0.18 | 2,962,626.0 | -5.13% |
| 2023-08 | $3.05 | $2.73 | $0.32 | 1,849,504.0 | -9.00% |
| 2023-07 | $3.05 | $2.88 | $0.17 | 1,701,216.0 | +2.04% |
| 2023-06 | $3.08 | $2.70 | $0.38 | 3,054,243.0 | +9.29% |
| 2023-05 | $2.80 | $2.63 | $0.17 | 3,661,826.0 | +1.13% |
| 2023-04 | $2.76 | $2.56 | $0.20 | 5,000,998.0 | +3.50% |
| 2023-03 | $2.83 | $2.43 | $0.40 | 8,804,023.0 | -8.21% |
| 2023-02 | $2.82 | $2.69 | $0.13 | 3,606,750.0 | +1.82% |
| 2023-01 | $2.75 | $2.52 | $0.23 | 4,131,838.0 | +9.13% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.81 | $2.48 | $0.33 | 4,204,290.0 | -10.00% |
| 2022-11 | $2.80 | $2.52 | $0.275 | 2,770,773.0 | +11.55% |
| 2022-10 | $2.74 | $2.39 | $0.35 | 5,130,819.0 | -5.28% |
| 2022-09 | $2.97 | $2.63 | $0.34 | 4,473,949.0 | -9.25% |
| 2022-08 | $3.01 | $2.80 | $0.2099 | 4,731,144.0 | +4.29% |
| 2022-07 | $2.84 | $2.66 | $0.18 | 4,119,149.0 | +2.56% |
| 2022-06 | $2.89 | $2.55 | $0.34 | 5,183,811.0 | -3.87% |
| 2022-05 | $2.94 | $2.65 | $0.29 | 6,751,697.0 | -2.07% |
| 2022-04 | $3.08 | $2.90 | $0.18 | 4,030,515.0 | -4.92% |
| 2022-03 | $3.15 | $2.93 | $0.22 | 5,332,745.0 | -0.97% |
| 2022-02 | $3.34 | $3.01 | $0.33 | 4,633,820.0 | -5.81% |
| 2022-01 | $3.49 | $3.10 | $0.39 | 5,255,674.0 | -4.66% |
0.20%
자본화:
|
볼륨(24시간):