loading

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $2.90 $2.87 $0.03 637,456.0 +0.00%
2025-06-03 $2.88 $2.86 $0.025 555,649.0 +0.00%
2025-06-02 $2.87 $2.84 $0.03 855,339.0 +0.70%
2025-05-30 $2.92 $2.85 $0.07 131,261.0 -0.35%
2025-05-29 $2.90 $2.86 $0.04 284,397.0 -2.05%
2025-05-28 $2.92 $2.85 $0.07 301,145.0 +1.74%
2025-05-27 $2.87 $2.83 $0.0396 833,527.0 +0.35%
2025-05-23 $2.86 $2.78 $0.08 514,842.0 +2.88%
2025-05-22 $2.80 $2.78 $0.02 1,009,630.0 -0.71%
2025-05-21 $2.83 $2.78 $0.05 1,114,498.0 -0.53%
2025-05-20 $2.84 $2.81 $0.03 375,588.0 -0.18%
2025-05-19 $2.85 $2.82 $0.03 1,172,464.0 -1.40%
2025-05-16 $2.87 $2.82 $0.05 1,281,929.0 +0.00%
2025-05-15 $2.87 $2.85 $0.02 927,011.0 -0.69%
2025-05-14 $2.91 $2.86 $0.0454 1,685,237.0 -0.69%
2025-05-13 $2.91 $2.88 $0.03 874,361.0 +0.35%
2025-05-12 $2.89 $2.84 $0.05 398,378.0 +2.12%
2025-05-09 $2.85 $2.82 $0.025 805,685.0 +0.35%
2025-05-08 $2.85 $2.82 $0.0254 434,310.0 -0.35%
2025-05-07 $2.85 $2.81 $0.04 904,572.0 +0.00%
2025-05-06 $2.86 $2.83 $0.03 215,298.0 -0.70%

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 연도별 가격 이력

이 심층 분석에서는 Credit Suisse Asset Management Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse Asset Management Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.90 $2.84 $0.06 2,685,900.0 +0.70%
2025-05 $2.92 $2.78 $0.14 15,171,126.0 +1.79%
2025-04 $2.90 $2.56 $0.34 12,729,285.0 -3.45%
2025-03 $2.96 $2.87 $0.09 14,113,736.0 -1.36%
2025-02 $2.99 $2.93 $0.06 16,288,530.0 -1.67%
2025-01 $2.99 $2.87 $0.12 7,490,315.0 +3.46%

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.00 $2.85 $0.15 11,923,772.0 -2.68%
2024-11 $3.02 $2.93 $0.09 12,065,151.0 +1.02%
2024-10 $3.10 $2.94 $0.16 12,681,512.0 -4.53%
2024-09 $3.12 $3.04 $0.075 9,258,582.0 -0.48%
2024-08 $3.12 $2.89 $0.235 5,539,171.0 +3.85%
2024-07 $3.06 $2.94 $0.12 6,641,239.0 +0.67%
2024-06 $3.04 $2.93 $0.11 2,688,583.0 +1.02%
2024-05 $2.98 $2.87 $0.11 5,074,984.0 +1.91%
2024-04 $3.11 $2.82 $0.29 5,399,455.0 -2.20%
2024-03 $3.10 $2.95 $0.15 2,543,324.0 -1.34%
2024-02 $3.06 $2.98 $0.08 1,621,219.0 -1.32%
2024-01 $3.10 $2.93 $0.1738 2,245,869.0 -3.19%

Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.19 $2.75 $0.44 4,038,489.0 +14.03%
2023-11 $2.77 $2.56 $0.215 3,312,976.0 +6.81%
2023-10 $2.64 $2.50 $0.1386 8,394,454.0 -0.77%
2023-09 $2.77 $2.59 $0.18 2,962,626.0 -5.13%
2023-08 $3.05 $2.73 $0.32 1,849,504.0 -9.00%
2023-07 $3.05 $2.88 $0.17 1,701,216.0 +2.04%
2023-06 $3.08 $2.70 $0.38 3,054,243.0 +9.29%
2023-05 $2.80 $2.63 $0.17 3,661,826.0 +1.13%
2023-04 $2.76 $2.56 $0.20 5,000,998.0 +3.50%
2023-03 $2.83 $2.43 $0.40 8,804,023.0 -8.21%
2023-02 $2.82 $2.69 $0.13 3,606,750.0 +1.82%
2023-01 $2.75 $2.52 $0.23 4,131,838.0 +9.13%
$4.43
price down icon 0.23%
closed_end_fund_debt NZF
$11.86
price up icon 0.51%
closed_end_fund_debt GOF
$14.78
price down icon 0.40%
closed_end_fund_debt PTY
$13.87
price up icon 0.00%
closed_end_fund_debt NVG
$11.83
price up icon 0.08%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
자본화:     |  볼륨(24시간):