Stockscreener 앱 받기
0.412
2.77%
0.0111
Concorde International Group Ltd 주식 (CIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.412 | $0.4003 | $0.0117 | 32,823.0 | +2.77% |
| 2026-09-03 | $0.4149 | $0.40 | $0.0149 | 36,053.0 | -2.31% |
| 2026-09-02 | $0.4325 | $0.4015 | $0.031 | 77,399.0 | -2.29% |
| 2026-09-01 | $0.4311 | $0.4182 | $0.0129 | 52,129.0 | -1.85% |
| 2026-08-31 | $0.4506 | $0.42 | $0.0306 | 79,754.0 | -1.27% |
| 2026-08-28 | $0.4567 | $0.4275 | $0.0292 | 43,562.0 | -2.80% |
| 2026-08-27 | $0.4695 | $0.4401 | $0.0294 | 40,063.0 | +2.65% |
| 2026-08-26 | $0.4496 | $0.42 | $0.0296 | 42,297.0 | +2.19% |
| 2026-08-25 | $0.4299 | $0.41 | $0.0199 | 45,772.0 | +2.46% |
| 2026-08-24 | $0.4397 | $0.41 | $0.0297 | 91,291.0 | -3.29% |
| 2026-08-21 | $0.4379 | $0.42 | $0.0179 | 72,512.0 | -0.39% |
| 2026-08-20 | $0.4549 | $0.425 | $0.0299 | 60,611.0 | -2.29% |
| 2026-08-19 | $0.465 | $0.4301 | $0.0349 | 78,647.0 | -4.38% |
| 2026-08-18 | $0.4831 | $0.4553 | $0.0278 | 94,165.0 | -4.95% |
| 2026-08-17 | $0.5128 | $0.45 | $0.0628 | 212,451.0 | -4.15% |
| 2026-08-14 | $0.5321 | $0.50 | $0.0321 | 160,138.0 | +1.20% |
| 2026-08-13 | $0.5659 | $0.50 | $0.0659 | 516,220.0 | +1.52% |
| 2026-08-12 | $0.5654 | $0.462 | $0.1034 | 2,001,733.0 | -17.41% |
| 2026-08-11 | $0.7362 | $0.4196 | $0.3166 | 102,924,687.0 | +32.48% |
| 2026-08-10 | $0.5744 | $0.4226 | $0.1518 | 265,912.0 | -23.13% |
| 2026-08-07 | $0.6599 | $0.5583 | $0.1016 | 204,677.0 | +0.81% |
| 2026-08-06 | $0.6259 | $0.53 | $0.0959 | 209,073.0 | -1.66% |
Concorde International Group Ltd 주식 (CIGL) 연도별 가격 이력
이 심층 분석에서는 Concorde International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concorde International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concorde International Group Ltd 주식 (CIGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.4325 | $0.40 | $0.0325 | 231,227.0 | -3.72% |
| 2026-08 | $0.7362 | $0.41 | $0.3262 | 109,074,390.0 | -30.01% |
| 2026-07 | $1.23 | $0.3697 | $0.8603 | 76,001,596.0 | -69.28% |
| 2026-04 | $2.00 | $1.66 | $0.34 | 325,707.0 | +11.80% |
| 2026-03 | $2.34 | $1.58 | $0.7591 | 2,374,214.0 | -9.18% |
| 2026-02 | $3.76 | $1.41 | $2.35 | 20,350,931.0 | -5.31% |
| 2026-01 | $2.85 | $1.58 | $1.27 | 1,396,511.0 | +28.57% |
Concorde International Group Ltd 주식 (CIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.54 | $0.85 | 416,489.0 | -13.26% |
| 2025-11 | $2.77 | $1.60 | $1.17 | 239,289.0 | -31.70% |
| 2025-10 | $5.45 | $2.50 | $2.95 | 55,613,506.0 | -5.36% |
| 2025-09 | $7.50 | $1.40 | $6.10 | 161,020,888.0 | +73.91% |
| 2025-08 | $2.44 | $1.56 | $0.885 | 889,813.0 | -25.12% |
| 2025-07 | $31.05 | $2.10 | $28.95 | 13,953,369.0 | -85.38% |
| 2025-06 | $26.95 | $5.36 | $21.59 | 2,489,249.0 | +161.74% |
| 2025-05 | $7.27 | $4.10 | $3.17 | 714,317.0 | +33.81% |
| 2025-04 | $4.40 | $3.96 | $0.4386 | 213,665.0 | +0.00% |
0.31%
0.11%
자본화:
|
볼륨(24시간):