2.70
price down icon0.74%   -0.02
after-market 시간 외 거래: 2.71 0.010 +0.37%
loading

Concorde International Group Ltd 주식 (CIGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $2.77 $2.68 $0.095 19,106.0 -0.74%
2025-10-28 $2.80 $2.70 $0.10 13,190.0 -3.89%
2025-10-27 $2.85 $2.76 $0.09 20,660.0 +2.91%
2025-10-24 $2.78 $2.65 $0.1275 8,356.0 +1.85%
2025-10-23 $2.80 $2.55 $0.25 51,347.0 +6.72%
2025-10-22 $2.64 $2.51 $0.13 29,063.0 -4.17%
2025-10-21 $2.65 $2.53 $0.12 33,086.0 +0.38%
2025-10-20 $2.71 $2.55 $0.16 21,191.0 +3.14%
2025-10-17 $2.58 $2.50 $0.08 25,122.0 +0.79%
2025-10-16 $2.67 $2.51 $0.1592 25,563.0 -2.32%
2025-10-15 $2.67 $2.51 $0.1577 26,445.0 -1.52%
2025-10-14 $2.71 $2.51 $0.1998 72,886.0 -2.59%
2025-10-13 $2.88 $2.62 $0.2638 38,388.0 +0.00%
2025-10-10 $2.93 $2.63 $0.30 82,506.0 -6.90%
2025-10-09 $3.15 $2.90 $0.245 79,042.0 -2.03%
2025-10-08 $3.34 $2.90 $0.44 250,439.0 +2.42%
2025-10-07 $3.39 $2.88 $0.51 183,105.0 -12.16%
2025-10-06 $3.96 $3.29 $0.665 258,435.0 -17.34%
2025-10-03 $4.38 $3.73 $0.6499 724,646.0 -11.56%
2025-10-02 $5.45 $3.53 $1.92 49,964,784.0 +75.10%
2025-10-01 $2.81 $2.57 $0.24 3,613,869.0 -8.21%
2025-09-30 $3.00 $2.76 $0.24 67,940.0 -1.75%

Concorde International Group Ltd 주식 (CIGL) 연도별 가격 이력

이 심층 분석에서는 Concorde International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concorde International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concorde International Group Ltd 주식 (CIGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.45 $2.50 $2.95 55,560,335.0 -3.57%
2025-09 $7.50 $1.40 $6.10 161,020,888.0 +73.91%
2025-08 $2.44 $1.56 $0.885 889,813.0 -25.12%
2025-07 $31.05 $2.10 $28.95 13,953,369.0 -85.38%
2025-06 $26.95 $5.36 $21.59 2,489,249.0 +161.74%
2025-05 $7.27 $4.10 $3.17 714,317.0 +33.81%
2025-04 $4.40 $3.96 $0.4386 213,665.0 +0.00%
security_protection_services MG
$9.67
price down icon 2.81%
$7.66
price down icon 6.01%
$43.76
price down icon 0.55%
security_protection_services CXW
$18.66
price up icon 1.58%
security_protection_services GEO
$16.68
price down icon 0.06%
security_protection_services BRC
$76.57
price down icon 1.45%
자본화:     |  볼륨(24시간):