Stockscreener 앱 받기
0.2448
5.84%
0.0135
시간 외 거래:
.24
-0.0048
-1.96%
Concorde International Group Ltd 주식 (CIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.3564 | $0.2252 | $0.1312 | 6,510,725.0 | +5.84% |
| 2026-10-14 | $0.317 | $0.2313 | $0.0857 | 2,737,677.0 | -18.53% |
| 2026-10-13 | $0.3265 | $0.281 | $0.0455 | 186,147.0 | -11.34% |
| 2026-10-12 | $0.3303 | $0.3089 | $0.0214 | 131,883.0 | -2.70% |
| 2026-10-09 | $0.339 | $0.3107 | $0.0283 | 177,921.0 | +0.03% |
| 2026-10-08 | $0.54 | $0.2987 | $0.2413 | 3,577,311.0 | -5.19% |
| 2026-10-07 | $0.3852 | $0.342 | $0.0432 | 30,699.0 | -1.50% |
| 2026-10-06 | $0.3855 | $0.305 | $0.0805 | 97,360.0 | -4.78% |
| 2026-10-05 | $0.3887 | $0.37 | $0.0187 | 12,690.0 | -1.12% |
| 2026-10-02 | $0.3875 | $0.3742 | $0.0133 | 15,974.0 | -1.53% |
| 2026-10-01 | $0.39 | $0.38 | $0.01 | 44,406.0 | +0.32% |
| 2026-09-30 | $0.4087 | $0.3788 | $0.0299 | 48,931.0 | -2.85% |
| 2026-09-29 | $0.3905 | $0.38 | $0.0105 | 25,901.0 | -0.15% |
| 2026-09-28 | $0.419 | $0.389 | $0.03 | 62,031.0 | -2.38% |
| 2026-09-25 | $0.4108 | $0.40 | $0.0108 | 23,586.0 | -3.12% |
| 2026-09-24 | $0.4198 | $0.4038 | $0.016 | 54,014.0 | -1.90% |
| 2026-09-23 | $0.4296 | $0.41 | $0.0196 | 54,230.0 | +0.17% |
| 2026-09-22 | $0.4263 | $0.4202 | $0.0061 | 50,434.0 | -2.78% |
| 2026-09-21 | $0.4398 | $0.4201 | $0.0197 | 60,883.0 | +2.90% |
| 2026-09-18 | $0.4231 | $0.4195 | $0.0036 | 31,991.0 | -0.71% |
| 2026-09-17 | $0.4325 | $0.42 | $0.0125 | 27,106.0 | +0.69% |
| 2026-09-16 | $0.43 | $0.42 | $0.01 | 39,198.0 | -0.56% |
| 2026-09-15 | $0.4359 | $0.42 | $0.0159 | 49,287.0 | -2.14% |
Concorde International Group Ltd 주식 (CIGL) 연도별 가격 이력
이 심층 분석에서는 Concorde International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concorde International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concorde International Group Ltd 주식 (CIGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.54 | $0.2252 | $0.3148 | 13,522,793.0 | -35.37% |
| 2026-09 | $0.47 | $0.3788 | $0.0912 | 1,088,433.0 | -11.47% |
| 2026-08 | $0.7362 | $0.41 | $0.3262 | 109,074,390.0 | -30.01% |
| 2026-07 | $1.23 | $0.3697 | $0.8603 | 76,001,596.0 | -69.28% |
| 2026-04 | $2.00 | $1.66 | $0.34 | 325,707.0 | +11.80% |
| 2026-03 | $2.34 | $1.58 | $0.7591 | 2,374,214.0 | -9.18% |
| 2026-02 | $3.76 | $1.41 | $2.35 | 20,350,931.0 | -5.31% |
| 2026-01 | $2.85 | $1.58 | $1.27 | 1,396,511.0 | +28.57% |
Concorde International Group Ltd 주식 (CIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.54 | $0.85 | 416,489.0 | -13.26% |
| 2025-11 | $2.77 | $1.60 | $1.17 | 239,289.0 | -31.70% |
| 2025-10 | $5.45 | $2.50 | $2.95 | 55,613,506.0 | -5.36% |
| 2025-09 | $7.50 | $1.40 | $6.10 | 161,020,888.0 | +73.91% |
| 2025-08 | $2.44 | $1.56 | $0.885 | 889,813.0 | -25.12% |
| 2025-07 | $31.05 | $2.10 | $28.95 | 13,953,369.0 | -85.38% |
| 2025-06 | $26.95 | $5.36 | $21.59 | 2,489,249.0 | +161.74% |
| 2025-05 | $7.27 | $4.10 | $3.17 | 714,317.0 | +33.81% |
| 2025-04 | $4.40 | $3.96 | $0.4386 | 213,665.0 | +0.00% |
3.58%
4.22%
자본화:
|
볼륨(24시간):