Stockscreener 앱 받기
0.4129
1.90%
-0.008
시장 영업 전:
.40
-0.0129
-3.12%
Concorde International Group Ltd 주식 (CIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $0.4198 | $0.4038 | $0.016 | 54,014.0 | -1.90% |
| 2026-09-23 | $0.4296 | $0.41 | $0.0196 | 51,145.0 | +0.17% |
| 2026-09-22 | $0.4263 | $0.4202 | $0.0061 | 46,499.0 | -2.78% |
| 2026-09-21 | $0.4398 | $0.4201 | $0.0197 | 60,883.0 | +2.90% |
| 2026-09-18 | $0.4231 | $0.4195 | $0.0036 | 31,991.0 | -0.71% |
| 2026-09-17 | $0.4325 | $0.42 | $0.0125 | 27,106.0 | +0.69% |
| 2026-09-16 | $0.43 | $0.42 | $0.01 | 39,198.0 | -0.56% |
| 2026-09-15 | $0.4359 | $0.42 | $0.0159 | 49,287.0 | -2.14% |
| 2026-09-14 | $0.44 | $0.43 | $0.01 | 22,242.0 | -1.93% |
| 2026-09-11 | $0.47 | $0.421 | $0.049 | 131,270.0 | +0.39% |
| 2026-09-10 | $0.4474 | $0.4112 | $0.0362 | 109,775.0 | +3.71% |
| 2026-09-09 | $0.4229 | $0.401 | $0.0219 | 32,058.0 | +4.01% |
| 2026-09-08 | $0.411 | $0.40 | $0.011 | 67,092.0 | -1.33% |
| 2026-09-04 | $0.412 | $0.4003 | $0.0117 | 32,823.0 | +2.77% |
| 2026-09-03 | $0.4149 | $0.40 | $0.0149 | 36,053.0 | -2.31% |
| 2026-09-02 | $0.4325 | $0.4015 | $0.031 | 77,399.0 | -2.29% |
| 2026-09-01 | $0.4311 | $0.4182 | $0.0129 | 52,129.0 | -1.85% |
| 2026-08-31 | $0.4506 | $0.42 | $0.0306 | 79,754.0 | -1.27% |
| 2026-08-28 | $0.4567 | $0.4275 | $0.0292 | 43,562.0 | -2.80% |
| 2026-08-27 | $0.4695 | $0.4401 | $0.0294 | 40,063.0 | +2.65% |
| 2026-08-26 | $0.4496 | $0.42 | $0.0296 | 42,297.0 | +2.19% |
Concorde International Group Ltd 주식 (CIGL) 연도별 가격 이력
이 심층 분석에서는 Concorde International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concorde International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concorde International Group Ltd 주식 (CIGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.47 | $0.40 | $0.07 | 974,978.0 | -3.51% |
| 2026-08 | $0.7362 | $0.41 | $0.3262 | 109,074,390.0 | -30.01% |
| 2026-07 | $1.23 | $0.3697 | $0.8603 | 76,001,596.0 | -69.28% |
| 2026-04 | $2.00 | $1.66 | $0.34 | 325,707.0 | +11.80% |
| 2026-03 | $2.34 | $1.58 | $0.7591 | 2,374,214.0 | -9.18% |
| 2026-02 | $3.76 | $1.41 | $2.35 | 20,350,931.0 | -5.31% |
| 2026-01 | $2.85 | $1.58 | $1.27 | 1,396,511.0 | +28.57% |
Concorde International Group Ltd 주식 (CIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.54 | $0.85 | 416,489.0 | -13.26% |
| 2025-11 | $2.77 | $1.60 | $1.17 | 239,289.0 | -31.70% |
| 2025-10 | $5.45 | $2.50 | $2.95 | 55,613,506.0 | -5.36% |
| 2025-09 | $7.50 | $1.40 | $6.10 | 161,020,888.0 | +73.91% |
| 2025-08 | $2.44 | $1.56 | $0.885 | 889,813.0 | -25.12% |
| 2025-07 | $31.05 | $2.10 | $28.95 | 13,953,369.0 | -85.38% |
| 2025-06 | $26.95 | $5.36 | $21.59 | 2,489,249.0 | +161.74% |
| 2025-05 | $7.27 | $4.10 | $3.17 | 714,317.0 | +33.81% |
| 2025-04 | $4.40 | $3.96 | $0.4386 | 213,665.0 | +0.00% |
2.10%
0.78%
자본화:
|
볼륨(24시간):