Cipher Mining Inc (CIFR)

개요 뉴스 가격 이력 옵션 체인 Financials CIFR 왜 하락? 토론 예측

Cipher Mining Inc 주식 (CIFR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-11-03	$25.11	$21.02	$4.09	130,396,150.0	+22.01%
2025-10-31	$20.27	$18.58	$1.69	43,723,091.0	-2.20%
2025-10-30	$20.05	$18.30	$1.75	36,930,244.0	-2.65%
2025-10-29	$20.55	$18.64	$1.91	31,683,605.0	-1.85%
2025-10-28	$21.90	$19.77	$2.13	37,070,581.0	-2.82%
2025-10-27	$21.11	$19.65	$1.46	41,002,701.0	-0.58%
2025-10-24	$20.86	$18.18	$2.68	46,682,042.0	+19.73%
2025-10-23	$17.65	$15.98	$1.67	32,567,894.0	+7.11%
2025-10-22	$18.24	$15.04	$3.20	63,257,432.0	-10.87%
2025-10-21	$19.64	$17.47	$2.17	33,953,312.0	-9.22%
2025-10-20	$20.99	$19.16	$1.83	37,587,802.0	+6.13%
2025-10-17	$18.84	$16.66	$2.18	52,610,372.0	+0.21%
2025-10-16	$21.16	$18.51	$2.65	48,868,256.0	-10.98%
2025-10-15	$22.00	$19.75	$2.25	64,031,251.0	+0.67%
2025-10-14	$21.48	$18.88	$2.60	60,412,556.0	+2.70%
2025-10-13	$20.60	$17.66	$2.94	57,826,172.0	+19.86%
2025-10-10	$20.20	$16.81	$3.39	69,409,718.0	-5.67%
2025-10-09	$18.18	$16.96	$1.22	49,964,137.0	+2.22%
2025-10-08	$18.09	$15.22	$2.87	65,106,255.0	+11.75%
2025-10-07	$15.93	$14.33	$1.60	49,826,501.0	+2.67%
2025-10-06	$16.12	$15.13	$0.99	45,976,556.0	+4.35%

Cipher Mining Inc 주식 (CIFR) 연도별 가격 이력

이 심층 분석에서는 Cipher Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cipher Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cipher Mining Inc 주식 (CIFR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-11	$25.11	$21.02	$4.09	130,396,150.0	+22.01%
2025-10	$22.00	$12.41	$9.59	1,154,072,699.0	+48.13%
2025-09	$15.54	$7.08	$8.46	1,081,232,071.0	+64.79%
2025-08	$8.71	$4.55	$4.16	517,213,652.0	+39.93%
2025-07	$7.10	$4.55	$2.55	852,934,465.0	+14.23%
2025-06	$4.86	$3.08	$1.78	648,335,191.0	+53.21%
2025-05	$3.91	$2.88	$1.04	423,021,417.0	+9.47%
2025-04	$3.17	$1.86	$1.31	256,598,685.0	+23.91%
2025-03	$4.60	$2.18	$2.42	258,066,314.0	-43.63%
2025-02	$6.45	$3.85	$2.60	288,631,598.0	-28.80%
2025-01	$6.41	$4.10	$2.31	246,440,988.0	+23.49%

Cipher Mining Inc 주식 (CIFR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$7.67	$4.51	$3.16	211,415,020.0	-30.45%
2024-11	$7.77	$4.87	$2.90	230,407,790.0	+35.90%
2024-10	$5.85	$3.48	$2.37	215,889,973.0	+27.39%
2024-09	$4.27	$2.65	$1.61	208,823,045.0	+10.26%
2024-08	$5.36	$3.35	$2.01	185,352,431.0	-32.89%
2024-07	$7.99	$4.17	$3.82	211,823,949.0	+26.02%
2024-06	$5.89	$3.58	$2.31	239,040,957.0	+11.86%
2024-05	$4.51	$3.37	$1.14	131,734,079.0	-0.27%
2024-04	$5.00	$3.30	$1.70	136,585,161.0	-27.77%
2024-03	$5.75	$2.81	$2.94	222,883,769.0	+73.99%
2024-02	$4.47	$2.40	$2.07	167,736,586.0	-2.63%
2024-01	$4.77	$2.15	$2.61	181,800,703.0	-26.39%

Cipher Mining Inc 주식 (CIFR) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$5.60	$2.29	$3.31	249,395,100.0	+49.10%
2023-11	$4.27	$2.40	$1.87	57,000,725.0	-16.82%
2023-10	$3.75	$2.25	$1.50	32,487,538.0	+42.92%
2023-09	$3.24	$2.25	$0.99	20,184,122.0	-26.96%
2023-08	$3.89	$2.62	$1.27	38,958,616.0	-16.05%
2023-07	$5.29	$2.89	$2.40	37,394,151.0	+32.87%
2023-06	$3.23	$2.15	$1.08	30,215,171.0	+12.60%
2023-05	$2.62	$1.76	$0.86	20,227,208.0	+9.96%
2023-04	$3.32	$2.03	$1.29	28,672,931.0	-0.86%
2023-03	$2.60	$1.26	$1.34	42,453,158.0	+53.29%
2023-02	$2.90	$1.20	$1.70	31,571,599.0	+26.67%
2023-01	$1.60	$0.5775	$1.02	16,736,166.0	+114.29%

FUTU

$194.06

2.56%

IREN

$67.65

11.54%

NMR

$7.15

0.35%

CRCL

$117.89

7.05%

LPLA

$378.76

0.37%

IBKR

$73.13

3.87%