Calamos Convertible And High Income Fund (CHY)

Date: O: H: L: C: Vol:

Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$10.98	$10.83	$0.155	158,227	+0.37%
Nov 02, 2026	$11.18	$10.81	$0.37	218,828	-2.07%
Oct 30, 2026	$11.27	$11.04	$0.23	190,937	-2.12%
Oct 29, 2026	$11.39	$11.26	$0.13	199,756	-0.09%
Oct 28, 2026	$11.39	$11.25	$0.14	217,671	+0.27%
Oct 27, 2026	$11.31	$11.17	$0.1399	221,368	+1.07%
Oct 26, 2026	$11.23	$11.06	$0.1699	132,672	+0.67%
Oct 23, 2026	$11.25	$11.11	$0.14	114,329	-0.94%
Oct 22, 2026	$11.39	$11.11	$0.28	241,652	-1.49%
Oct 21, 2026	$11.39	$11.24	$0.15	235,934	+2.02%
Oct 20, 2026	$11.20	$11.06	$0.136	185,559	+0.50%
Oct 19, 2026	$11.24	$11.03	$0.2099	266,663	0.00%
Oct 16, 2026	$11.42	$11.06	$0.36	286,236	-2.63%
Oct 15, 2026	$11.50	$11.25	$0.25	280,804	-1.21%
Oct 14, 2026	$11.90	$11.39	$0.5184	287,870	-2.94%
Oct 13, 2026	$12.13	$11.82	$0.31	246,928	-2.14%
Oct 12, 2026	$12.31	$12.09	$0.22	193,660	-0.49%
Oct 09, 2026	$12.27	$11.92	$0.35	387,243	+2.69%
Oct 08, 2026	$12.04	$11.80	$0.24	298,223	-0.54%
Oct 07, 2026	$12.09	$11.87	$0.22	194,365	+0.04%
Oct 06, 2026	$11.98	$11.75	$0.23	295,534	+2.57%

Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력

이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.18	$10.81	$0.37	377,055	-1.71%
Oct, 2026	$12.31	$11.03	$1.28	5,045,097	-5.29%
Sep, 2026	$12.94	$11.52	$1.42	3,652,278	-9.15%
Aug, 2026	$13.64	$12.49	$1.16	2,959,319	+2.71%
Jul, 2026	$13.91	$12.12	$1.79	4,257,566	-7.86%
Jun, 2026	$13.64	$12.58	$1.07	3,629,764	+3.18%
May, 2026	$13.26	$11.96	$1.30	4,929,853	+7.06%
Apr, 2026	$12.37	$10.89	$1.48	4,190,395	+13.22%
Mar, 2026	$12.02	$10.41	$1.61	4,862,913	-9.17%
Feb, 2026	$12.12	$11.42	$0.695	3,728,711	+2.22%
Jan, 2026	$11.98	$11.32	$0.6649	5,484,487	+3.71%

Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.80	$11.21	$0.59	2,976,795	-0.09%
Nov, 2025	$11.78	$10.68	$1.10	3,699,306	-1.71%
Oct, 2025	$11.80	$11.12	$0.68	5,006,387	+4.46%
Sep, 2025	$11.45	$10.80	$0.65	4,094,703	+2.37%
Aug, 2025	$11.02	$10.65	$0.37	3,590,732	0.00%
Jul, 2025	$11.13	$10.75	$0.38	4,763,550	-0.27%
Jun, 2025	$11.02	$10.32	$0.6999	3,791,760	+5.98%
May, 2025	$10.57	$10.10	$0.47	5,625,862	+2.47%
Apr, 2025	$10.27	$8.99	$1.28	7,002,431	+0.20%
Mar, 2025	$10.90	$9.98	$0.9226	4,907,616	-5.78%
Feb, 2025	$11.53	$10.64	$0.89	4,787,222	-6.13%
Jan, 2025	$12.27	$11.07	$1.20	5,380,462	-5.93%

Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$12.59	$11.90	$0.69	3,280,411	-0.33%
Nov, 2024	$12.40	$11.74	$0.66	2,421,948	+3.82%
Oct, 2024	$12.38	$11.71	$0.67	3,556,287	-1.17%
Sep, 2024	$12.03	$11.42	$0.61	2,877,842	+2.84%
Aug, 2024	$11.80	$10.84	$0.9599	3,259,464	+1.84%
Jul, 2024	$11.55	$11.10	$0.4494	3,303,419	+2.06%
Jun, 2024	$11.53	$11.02	$0.51	2,853,271	+0.36%
May, 2024	$11.36	$10.95	$0.41	4,143,093	-0.71%
Apr, 2024	$11.86	$10.77	$1.09	3,420,753	-5.17%
Mar, 2024	$12.16	$11.70	$0.46	2,821,281	-0.92%
Feb, 2024	$12.09	$11.56	$0.53	2,487,328	+2.49%
Jan, 2024	$11.90	$11.10	$0.7999	2,726,005	+1.39%

CHY와(과) 유사한 종목