Stockscreener 앱 받기
13.51
0.00%
0.00
시간 외 거래:
13.40
-0.11
-0.81%
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $13.53 | $13.44 | $0.09 | 169,097.0 | +0.00% |
| 2026-08-13 | $13.64 | $13.49 | $0.1489 | 140,034.0 | -0.07% |
| 2026-08-12 | $13.55 | $13.38 | $0.175 | 103,894.0 | +1.43% |
| 2026-08-11 | $13.37 | $13.28 | $0.09 | 122,438.0 | +0.38% |
| 2026-08-10 | $13.33 | $13.13 | $0.198 | 188,790.0 | +1.07% |
| 2026-08-07 | $13.15 | $13.02 | $0.13 | 136,848.0 | +1.62% |
| 2026-08-06 | $12.98 | $12.82 | $0.1599 | 124,934.0 | +0.00% |
| 2026-08-05 | $13.05 | $12.83 | $0.22 | 195,000.0 | -0.23% |
| 2026-08-04 | $12.97 | $12.78 | $0.19 | 199,133.0 | +1.65% |
| 2026-08-03 | $12.81 | $12.48 | $0.3246 | 165,501.0 | +1.59% |
| 2026-07-31 | $12.61 | $12.42 | $0.19 | 251,885.0 | +0.97% |
| 2026-07-30 | $12.46 | $12.22 | $0.24 | 169,035.0 | +2.14% |
| 2026-07-29 | $12.52 | $12.12 | $0.397 | 361,678.0 | -2.64% |
| 2026-07-28 | $12.77 | $12.32 | $0.4499 | 204,950.0 | -1.50% |
| 2026-07-27 | $12.99 | $12.59 | $0.3998 | 194,698.0 | -0.70% |
| 2026-07-24 | $13.08 | $12.74 | $0.3398 | 199,695.0 | -1.84% |
| 2026-07-23 | $13.17 | $12.97 | $0.20 | 246,241.0 | -1.29% |
| 2026-07-22 | $13.37 | $13.14 | $0.2257 | 187,873.0 | -0.08% |
| 2026-07-21 | $13.34 | $13.12 | $0.22 | 293,648.0 | +0.84% |
| 2026-07-20 | $13.20 | $13.04 | $0.155 | 182,096.0 | +0.38% |
| 2026-07-17 | $13.18 | $12.93 | $0.245 | 241,346.0 | -1.58% |
| 2026-07-16 | $13.53 | $13.21 | $0.3179 | 121,061.0 | -2.00% |
Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.64 | $12.48 | $1.16 | 1,714,766.0 | +7.65% |
| 2026-07 | $13.91 | $12.12 | $1.79 | 4,257,566.0 | -7.86% |
| 2026-06 | $13.64 | $12.57 | $1.07 | 3,629,764.0 | +3.18% |
| 2026-05 | $13.26 | $11.96 | $1.30 | 4,929,853.0 | +7.06% |
| 2026-04 | $12.37 | $10.89 | $1.48 | 4,190,395.0 | +13.22% |
| 2026-03 | $12.02 | $10.41 | $1.61 | 4,862,913.0 | -9.17% |
| 2026-02 | $12.12 | $11.42 | $0.695 | 3,728,711.0 | +2.22% |
| 2026-01 | $11.98 | $11.31 | $0.6649 | 5,484,487.0 | +3.71% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
0.24%
0.00%
자본화:
|
볼륨(24시간):