Stockscreener 앱 받기
11.06
1.51%
-0.17
시간 외 거래:
11.04
-0.02
-0.18%
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.30 | $11.04 | $0.2599 | 351,289.0 | -1.51% |
| 2025-02-20 | $11.30 | $11.15 | $0.15 | 210,795.0 | -0.80% |
| 2025-02-19 | $11.40 | $11.29 | $0.11 | 170,752.0 | -0.53% |
| 2025-02-18 | $11.41 | $11.35 | $0.0619 | 210,590.0 | +0.09% |
| 2025-02-14 | $11.43 | $11.33 | $0.103 | 261,885.0 | +0.44% |
| 2025-02-13 | $11.35 | $11.26 | $0.09 | 222,781.0 | -0.26% |
| 2025-02-12 | $11.41 | $11.27 | $0.14 | 207,801.0 | -0.18% |
| 2025-02-11 | $11.44 | $11.34 | $0.10 | 133,744.0 | -0.61% |
| 2025-02-10 | $11.49 | $11.37 | $0.12 | 185,470.0 | +0.00% |
| 2025-02-07 | $11.53 | $11.39 | $0.14 | 278,219.0 | -0.35% |
| 2025-02-06 | $11.53 | $11.43 | $0.10 | 217,588.0 | +0.09% |
| 2025-02-05 | $11.47 | $11.35 | $0.12 | 217,563.0 | +1.06% |
| 2025-02-04 | $11.39 | $11.31 | $0.075 | 234,100.0 | +0.35% |
| 2025-02-03 | $11.37 | $11.23 | $0.14 | 302,730.0 | -0.96% |
| 2025-01-31 | $11.48 | $11.37 | $0.11 | 287,960.0 | +0.26% |
| 2025-01-30 | $11.42 | $11.23 | $0.1864 | 211,970.0 | +1.61% |
| 2025-01-29 | $11.27 | $11.13 | $0.14 | 159,093.0 | -0.18% |
| 2025-01-28 | $11.25 | $11.10 | $0.1494 | 248,342.0 | +0.54% |
| 2025-01-27 | $11.30 | $11.07 | $0.2299 | 333,490.0 | -1.59% |
| 2025-01-24 | $11.48 | $11.28 | $0.20 | 228,031.0 | -0.26% |
Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.53 | $11.04 | $0.4899 | 3,556,596.0 | -3.15% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
0.27%
0.13%
자본화:
|
볼륨(24시간):