Stockscreener 앱 받기
11.35
0.31%
0.035
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $11.48 | $11.33 | $0.1521 | 196,374.0 | +0.31% |
| 2025-12-31 | $11.49 | $11.29 | $0.20 | 243,331.0 | -1.74% |
| 2025-12-30 | $11.66 | $11.50 | $0.16 | 133,307.0 | -1.29% |
| 2025-12-29 | $11.75 | $11.61 | $0.14 | 142,406.0 | -0.43% |
| 2025-12-26 | $11.80 | $11.70 | $0.10 | 144,229.0 | -0.43% |
| 2025-12-24 | $11.77 | $11.72 | $0.0494 | 89,311.0 | +0.00% |
| 2025-12-23 | $11.77 | $11.68 | $0.0931 | 107,772.0 | +0.51% |
| 2025-12-22 | $11.72 | $11.61 | $0.11 | 191,280.0 | +1.56% |
| 2025-12-19 | $11.57 | $11.39 | $0.18 | 262,086.0 | +1.77% |
| 2025-12-18 | $11.35 | $11.21 | $0.14 | 123,494.0 | +0.89% |
| 2025-12-17 | $11.40 | $11.21 | $0.19 | 122,910.0 | -0.88% |
| 2025-12-16 | $11.37 | $11.21 | $0.16 | 171,808.0 | +0.27% |
| 2025-12-15 | $11.42 | $11.25 | $0.17 | 182,482.0 | -0.70% |
| 2025-12-12 | $11.51 | $11.35 | $0.1516 | 99,418.0 | -1.64% |
| 2025-12-11 | $11.62 | $11.50 | $0.1199 | 113,708.0 | -0.09% |
| 2025-12-10 | $11.61 | $11.52 | $0.0933 | 156,873.0 | -0.09% |
| 2025-12-09 | $11.65 | $11.57 | $0.08 | 97,926.0 | +0.09% |
| 2025-12-08 | $11.66 | $11.54 | $0.125 | 120,096.0 | -0.17% |
| 2025-12-05 | $11.67 | $11.57 | $0.10 | 96,193.0 | +0.04% |
| 2025-12-04 | $11.62 | $11.52 | $0.10 | 211,060.0 | +0.74% |
| 2025-12-03 | $11.54 | $11.48 | $0.0599 | 131,671.0 | +0.26% |
Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.48 | $11.33 | $0.1521 | 196,374.0 | +0.31% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
0.40%
0.74%
자본화:
|
볼륨(24시간):