Stockscreener 앱 받기
10.26
0.88%
0.09
시장 영업 전:
10.69
0.43
+4.19%
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $10.27 | $10.12 | $0.15 | 278,124.0 | +0.88% |
| 2025-04-01 | $10.23 | $9.93 | $0.30 | 482,145.0 | +0.69% |
| 2025-03-31 | $10.17 | $9.98 | $0.1898 | 340,523.0 | -1.37% |
| 2025-03-28 | $10.40 | $10.15 | $0.25 | 216,842.0 | -1.54% |
| 2025-03-27 | $10.43 | $10.31 | $0.1227 | 194,951.0 | -0.29% |
| 2025-03-26 | $10.54 | $10.40 | $0.1447 | 173,330.0 | -0.57% |
| 2025-03-25 | $10.60 | $10.47 | $0.13 | 114,343.0 | -0.57% |
| 2025-03-24 | $10.58 | $10.40 | $0.18 | 240,239.0 | +1.15% |
| 2025-03-21 | $10.45 | $10.34 | $0.11 | 106,431.0 | +0.58% |
| 2025-03-20 | $10.49 | $10.33 | $0.16 | 242,495.0 | -0.77% |
| 2025-03-19 | $10.47 | $10.27 | $0.20 | 251,051.0 | +0.87% |
| 2025-03-18 | $10.43 | $10.28 | $0.1469 | 125,255.0 | +0.29% |
| 2025-03-17 | $10.42 | $10.27 | $0.15 | 202,771.0 | +0.10% |
| 2025-03-14 | $10.34 | $10.24 | $0.10 | 198,334.0 | +0.78% |
| 2025-03-13 | $10.37 | $10.23 | $0.1426 | 139,362.0 | -1.63% |
| 2025-03-12 | $10.47 | $10.31 | $0.16 | 138,255.0 | +1.17% |
| 2025-03-11 | $10.45 | $10.08 | $0.37 | 749,505.0 | -1.81% |
| 2025-03-10 | $10.69 | $10.45 | $0.2359 | 380,735.0 | -1.96% |
| 2025-03-07 | $10.79 | $10.66 | $0.13 | 271,232.0 | -0.47% |
| 2025-03-06 | $10.85 | $10.73 | $0.12 | 165,418.0 | -1.29% |
| 2025-03-05 | $10.90 | $10.71 | $0.1928 | 263,098.0 | +1.30% |
| 2025-03-04 | $10.79 | $10.70 | $0.095 | 52,453.0 | +0.47% |
Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.27 | $9.93 | $0.34 | 1,038,393.0 | +1.58% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
2.70%
0.65%
자본화:
|
볼륨(24시간):