Stockscreener 앱 받기
11.54
0.94%
-0.11
시간 외 거래:
11.54
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $11.70 | $11.45 | $0.2499 | 421,423.0 | -0.94% |
| 2025-01-17 | $11.85 | $11.60 | $0.25 | 357,361.0 | -0.26% |
| 2025-01-16 | $11.74 | $11.58 | $0.16 | 262,423.0 | -0.04% |
| 2025-01-15 | $11.73 | $11.61 | $0.12 | 125,441.0 | +1.79% |
| 2025-01-14 | $11.57 | $11.44 | $0.135 | 161,377.0 | -0.17% |
| 2025-01-13 | $11.55 | $11.43 | $0.12 | 139,721.0 | -0.78% |
| 2025-01-10 | $11.65 | $11.51 | $0.14 | 318,256.0 | -0.86% |
| 2025-01-08 | $11.94 | $11.58 | $0.36 | 500,457.0 | -2.18% |
| 2025-01-07 | $12.09 | $11.89 | $0.1999 | 239,682.0 | -0.42% |
| 2025-01-06 | $12.02 | $11.92 | $0.10 | 171,635.0 | +0.67% |
| 2025-01-03 | $12.07 | $11.89 | $0.1786 | 259,373.0 | -0.42% |
| 2025-01-02 | $12.27 | $11.95 | $0.3216 | 182,573.0 | -1.40% |
| 2024-12-31 | $12.28 | $12.10 | $0.18 | 107,676.0 | -0.49% |
| 2024-12-30 | $12.46 | $11.90 | $0.56 | 231,592.0 | +0.25% |
| 2024-12-27 | $12.31 | $12.15 | $0.16 | 99,613.0 | -1.14% |
| 2024-12-26 | $12.37 | $12.21 | $0.16 | 111,077.0 | +0.16% |
| 2024-12-24 | $12.29 | $12.12 | $0.1749 | 75,164.0 | +1.49% |
Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.27 | $11.43 | $0.8416 | 3,561,145.0 | -4.94% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
1.35%
0.46%
자본화:
|
볼륨(24시간):