Stockscreener 앱 받기
11.55
2.94%
-0.35
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.90 | $11.38 | $0.5184 | 287,869.0 | -2.94% |
| 2026-10-13 | $12.13 | $11.82 | $0.31 | 246,928.0 | -2.14% |
| 2026-10-12 | $12.31 | $12.09 | $0.22 | 193,660.0 | -0.49% |
| 2026-10-09 | $12.27 | $11.92 | $0.35 | 387,243.0 | +2.69% |
| 2026-10-08 | $12.04 | $11.80 | $0.24 | 298,223.0 | -0.54% |
| 2026-10-07 | $12.09 | $11.87 | $0.22 | 194,365.0 | +0.04% |
| 2026-10-06 | $11.98 | $11.75 | $0.23 | 295,534.0 | +2.57% |
| 2026-10-05 | $11.86 | $11.60 | $0.26 | 181,316.0 | -0.51% |
| 2026-10-02 | $11.78 | $11.61 | $0.1682 | 172,113.0 | +0.95% |
| 2026-10-01 | $11.77 | $11.50 | $0.2665 | 214,264.0 | -0.85% |
| 2026-09-30 | $11.84 | $11.63 | $0.21 | 186,987.0 | +0.17% |
| 2026-09-29 | $11.70 | $11.52 | $0.18 | 230,774.0 | +0.69% |
| 2026-09-28 | $11.93 | $11.56 | $0.37 | 246,896.0 | -2.76% |
| 2026-09-25 | $12.43 | $11.68 | $0.7509 | 487,347.0 | -2.93% |
| 2026-09-24 | $12.50 | $12.16 | $0.3438 | 166,425.0 | -0.81% |
| 2026-09-23 | $12.64 | $12.38 | $0.26 | 133,186.0 | -2.05% |
| 2026-09-22 | $12.80 | $12.64 | $0.16 | 137,535.0 | -0.08% |
| 2026-09-21 | $12.74 | $12.55 | $0.19 | 223,229.0 | +1.77% |
| 2026-09-18 | $12.59 | $12.25 | $0.3399 | 152,711.0 | +0.24% |
| 2026-09-17 | $12.44 | $12.29 | $0.15 | 143,838.0 | +2.48% |
| 2026-09-16 | $12.25 | $12.03 | $0.22 | 141,288.0 | +0.83% |
| 2026-09-15 | $12.20 | $12.00 | $0.20 | 172,383.0 | -1.64% |
Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.31 | $11.38 | $0.925 | 2,471,515.0 | -1.37% |
| 2026-09 | $12.94 | $11.52 | $1.42 | 3,652,278.0 | -9.15% |
| 2026-08 | $13.64 | $12.48 | $1.16 | 2,959,319.0 | +2.71% |
| 2026-07 | $13.91 | $12.12 | $1.79 | 4,257,566.0 | -7.86% |
| 2026-06 | $13.64 | $12.57 | $1.07 | 3,629,764.0 | +3.18% |
| 2026-05 | $13.26 | $11.96 | $1.30 | 4,929,853.0 | +7.06% |
| 2026-04 | $12.37 | $10.89 | $1.48 | 4,190,395.0 | +13.22% |
| 2026-03 | $12.02 | $10.41 | $1.61 | 4,862,913.0 | -9.17% |
| 2026-02 | $12.12 | $11.42 | $0.695 | 3,728,711.0 | +2.22% |
| 2026-01 | $11.98 | $11.31 | $0.6649 | 5,484,487.0 | +3.71% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.21 | $0.59 | 2,976,795.0 | -0.09% |
| 2025-11 | $11.78 | $10.68 | $1.10 | 3,699,306.0 | -1.71% |
| 2025-10 | $11.80 | $11.12 | $0.68 | 5,006,387.0 | +4.46% |
| 2025-09 | $11.45 | $10.80 | $0.65 | 4,094,703.0 | +2.37% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
1.24%
0.07%
자본화:
|
볼륨(24시간):