Stockscreener 앱 받기
11.97
1.10%
0.13
시간 외 거래:
11.97
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.97 | $11.86 | $0.1099 | 73,001.0 | +1.10% |
| 2024-11-04 | $11.97 | $11.80 | $0.1698 | 84,759.0 | -0.25% |
| 2024-11-01 | $11.91 | $11.74 | $0.17 | 183,810.0 | +0.68% |
| 2024-10-31 | $12.02 | $11.78 | $0.24 | 157,983.0 | -1.50% |
| 2024-10-30 | $12.03 | $11.87 | $0.1599 | 126,150.0 | +0.76% |
| 2024-10-29 | $12.11 | $11.85 | $0.262 | 182,712.0 | -1.74% |
| 2024-10-28 | $12.15 | $12.02 | $0.13 | 129,142.0 | +0.17% |
| 2024-10-25 | $12.19 | $12.06 | $0.127 | 109,016.0 | +0.17% |
| 2024-10-24 | $12.13 | $12.05 | $0.0765 | 81,180.0 | -0.33% |
| 2024-10-23 | $12.21 | $12.03 | $0.18 | 164,051.0 | -1.06% |
| 2024-10-22 | $12.27 | $12.10 | $0.17 | 176,417.0 | +0.83% |
| 2024-10-21 | $12.16 | $12.05 | $0.11 | 97,213.0 | +0.21% |
| 2024-10-18 | $12.16 | $12.06 | $0.1046 | 91,820.0 | -0.12% |
| 2024-10-17 | $12.34 | $12.07 | $0.265 | 121,782.0 | -1.22% |
| 2024-10-16 | $12.38 | $12.04 | $0.3379 | 186,712.0 | +2.42% |
| 2024-10-15 | $12.31 | $11.95 | $0.3556 | 150,994.0 | -2.52% |
| 2024-10-14 | $12.35 | $12.22 | $0.13 | 133,538.0 | -0.24% |
| 2024-10-11 | $12.34 | $12.26 | $0.0799 | 139,143.0 | +0.82% |
| 2024-10-10 | $12.24 | $12.11 | $0.1331 | 144,719.0 | +0.58% |
| 2024-10-09 | $12.20 | $12.11 | $0.0892 | 111,168.0 | +0.50% |
| 2024-10-08 | $12.19 | $12.05 | $0.14 | 168,512.0 | +0.33% |
Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.97 | $11.74 | $0.23 | 414,571.0 | +1.53% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.96 | $10.47 | $1.49 | 3,581,142.0 | -9.91% |
| 2022-11 | $11.90 | $10.76 | $1.14 | 3,210,894.0 | +6.45% |
| 2022-10 | $11.15 | $10.07 | $1.08 | 3,317,405.0 | +9.02% |
| 2022-09 | $12.90 | $10.07 | $2.83 | 3,229,078.0 | -17.63% |
| 2022-08 | $13.52 | $12.19 | $1.33 | 3,823,564.0 | -7.62% |
| 2022-07 | $13.31 | $11.03 | $2.28 | 3,064,607.0 | +18.71% |
| 2022-06 | $12.96 | $10.55 | $2.41 | 4,448,817.0 | -10.06% |
| 2022-05 | $13.28 | $11.15 | $2.13 | 4,450,890.0 | -5.48% |
| 2022-04 | $14.49 | $13.10 | $1.39 | 3,647,545.0 | -6.81% |
| 2022-03 | $14.51 | $12.51 | $2.00 | 3,576,534.0 | +0.64% |
| 2022-02 | $15.31 | $12.50 | $2.81 | 3,539,039.0 | -1.82% |
| 2022-01 | $16.26 | $13.09 | $3.17 | 4,078,543.0 | -11.80% |
0.34%
자본화:
|
볼륨(24시간):