32.17
price down icon1.59%   -0.52
after-market 시간 외 거래: 31.92 -0.25 -0.78%
loading

Chewy Inc 주식 (CHWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $32.85 $31.82 $1.03 4,594,058.0 -1.59%
2025-03-27 $33.84 $32.16 $1.68 7,547,817.0 -1.68%
2025-03-26 $35.40 $32.50 $2.90 17,766,753.0 -1.07%
2025-03-25 $34.27 $33.29 $0.9821 9,034,691.0 -1.21%
2025-03-24 $34.82 $33.80 $1.02 5,611,043.0 +0.47%
2025-03-21 $33.97 $31.86 $2.11 8,300,957.0 +4.76%
2025-03-20 $33.34 $32.18 $1.16 4,223,849.0 +0.22%
2025-03-19 $32.65 $31.41 $1.24 3,792,657.0 +0.81%
2025-03-18 $32.83 $31.02 $1.81 4,639,636.0 -3.18%
2025-03-17 $33.70 $32.72 $0.98 4,717,202.0 -0.75%
2025-03-14 $33.94 $32.85 $1.09 5,226,163.0 +2.91%
2025-03-13 $33.30 $31.71 $1.59 4,245,057.0 -2.74%
2025-03-12 $34.70 $32.80 $1.90 4,076,638.0 +0.18%
2025-03-11 $33.28 $31.42 $1.86 5,869,543.0 +4.30%
2025-03-10 $32.74 $31.30 $1.44 5,886,874.0 -4.47%
2025-03-07 $35.75 $32.65 $3.10 6,342,181.0 -5.04%
2025-03-06 $36.79 $34.63 $2.16 5,937,222.0 -4.85%
2025-03-05 $36.95 $33.98 $2.97 6,916,233.0 +7.46%
2025-03-04 $34.82 $33.88 $0.945 2,088,601.0 -4.40%
2025-03-03 $37.80 $35.44 $2.36 3,978,100.0 -3.65%

Chewy Inc 주식 (CHWY) 연도별 가격 이력

이 심층 분석에서는 Chewy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chewy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chewy Inc 주식 (CHWY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $37.80 $31.02 $6.78 125,389,333.0 -13.66%
2025-02 $39.10 $33.59 $5.51 74,001,762.0 -4.41%
2025-01 $40.09 $33.01 $7.08 102,963,062.0 +16.39%

Chewy Inc 주식 (CHWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.50 $29.90 $5.60 131,860,109.0 +2.39%
2024-11 $35.87 $26.62 $9.25 114,287,947.0 +23.88%
2024-10 $30.93 $26.28 $4.64 98,220,294.0 -7.92%
2024-09 $33.18 $25.19 $7.99 139,642,117.0 +2.59%
2024-08 $30.62 $19.75 $10.87 134,550,853.0 +18.07%
2024-07 $30.00 $23.62 $6.38 210,173,359.0 -11.23%
2024-06 $39.10 $21.38 $17.72 293,910,158.0 +28.43%
2024-05 $22.68 $14.85 $7.83 235,711,129.0 +41.49%
2024-04 $18.69 $14.69 $4.01 183,733,380.0 -5.78%
2024-03 $18.74 $15.08 $3.66 205,306,325.0 -9.81%
2024-02 $18.25 $15.78 $2.47 157,878,219.0 -1.01%
2024-01 $23.54 $17.80 $5.74 186,503,034.0 -24.59%

Chewy Inc 주식 (CHWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.24 $16.86 $8.38 275,476,840.0 +35.65%
2023-11 $21.64 $17.22 $4.42 138,480,918.0 -9.88%
2023-10 $19.51 $16.53 $2.98 139,653,969.0 +5.86%
2023-09 $25.46 $17.51 $7.95 152,033,834.0 -23.85%
2023-08 $33.76 $23.03 $10.73 121,275,011.0 -29.26%
2023-07 $39.46 $32.42 $7.04 93,256,072.0 -14.11%
2023-06 $40.78 $34.87 $5.91 95,208,625.0 +33.84%
2023-05 $35.81 $29.10 $6.71 75,911,136.0 -4.90%
2023-04 $37.89 $30.71 $7.18 68,024,194.0 -17.04%
2023-03 $42.13 $32.94 $9.19 116,176,129.0 -7.82%
2023-02 $52.88 $38.28 $14.60 77,425,625.0 -10.01%
2023-01 $47.60 $33.96 $13.64 81,444,740.0 +21.52%
$39.73
price down icon 1.95%
$67.16
price up icon 0.52%
$22.36
price down icon 4.93%
internet_retail JD
$41.58
price down icon 3.05%
internet_retail SE
$130.67
price down icon 2.17%
자본화:     |  볼륨(24시간):