33.76
price down icon4.71%   -1.48
 
loading

Chewy Inc 주식 (CHWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $35.20 $33.33 $1.88 3,124,223.0 -4.26%
2025-04-17 $35.59 $34.62 $0.97 4,646,914.0 +1.38%
2025-04-16 $35.74 $34.56 $1.18 5,406,066.0 -0.71%
2025-04-15 $35.04 $34.13 $0.905 5,543,115.0 +2.22%
2025-04-14 $35.10 $33.72 $1.38 6,479,764.0 -1.18%
2025-04-11 $34.91 $32.34 $2.57 7,820,075.0 +6.38%
2025-04-10 $33.25 $31.64 $1.61 6,295,469.0 -2.13%
2025-04-09 $34.65 $30.81 $3.84 11,566,451.0 +6.66%
2025-04-08 $33.29 $30.83 $2.46 6,492,004.0 -1.14%
2025-04-07 $33.34 $29.82 $3.52 8,571,433.0 +0.16%
2025-04-04 $34.24 $31.02 $3.22 9,259,527.0 -6.39%
2025-04-03 $34.06 $31.52 $2.54 8,010,639.0 -0.97%
2025-04-02 $34.15 $32.70 $1.45 4,875,251.0 +1.55%
2025-04-01 $33.58 $32.23 $1.35 4,889,776.0 +2.98%
2025-03-31 $32.80 $31.28 $1.52 4,610,686.0 +1.06%
2025-03-28 $32.85 $31.82 $1.03 4,594,058.0 -1.59%
2025-03-27 $33.84 $32.16 $1.68 7,547,817.0 -1.68%
2025-03-26 $35.40 $32.50 $2.90 17,766,753.0 -1.07%
2025-03-25 $34.27 $33.29 $0.9821 9,034,691.0 -1.21%
2025-03-24 $34.82 $33.80 $1.02 5,611,043.0 +0.47%

Chewy Inc 주식 (CHWY) 연도별 가격 이력

이 심층 분석에서는 Chewy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chewy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chewy Inc 주식 (CHWY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.74 $29.82 $5.92 92,980,707.0 +3.78%
2025-03 $37.80 $31.02 $6.78 125,405,961.0 -12.75%
2025-02 $39.10 $33.59 $5.51 74,001,762.0 -4.41%
2025-01 $40.09 $33.01 $7.08 102,963,062.0 +16.39%

Chewy Inc 주식 (CHWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.50 $29.90 $5.60 131,860,109.0 +2.39%
2024-11 $35.87 $26.62 $9.25 114,287,947.0 +23.88%
2024-10 $30.93 $26.28 $4.64 98,220,294.0 -7.92%
2024-09 $33.18 $25.19 $7.99 139,642,117.0 +2.59%
2024-08 $30.62 $19.75 $10.87 134,550,853.0 +18.07%
2024-07 $30.00 $23.62 $6.38 210,173,359.0 -11.23%
2024-06 $39.10 $21.38 $17.72 293,910,158.0 +28.43%
2024-05 $22.68 $14.85 $7.83 235,711,129.0 +41.49%
2024-04 $18.69 $14.69 $4.01 183,733,380.0 -5.78%
2024-03 $18.74 $15.08 $3.66 205,306,325.0 -9.81%
2024-02 $18.25 $15.78 $2.47 157,878,219.0 -1.01%
2024-01 $23.54 $17.80 $5.74 186,503,034.0 -24.59%

Chewy Inc 주식 (CHWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.24 $16.86 $8.38 275,476,840.0 +35.65%
2023-11 $21.64 $17.22 $4.42 138,480,918.0 -9.88%
2023-10 $19.51 $16.53 $2.98 139,653,969.0 +5.86%
2023-09 $25.46 $17.51 $7.95 152,033,834.0 -23.85%
2023-08 $33.76 $23.03 $10.73 121,275,011.0 -29.26%
2023-07 $39.46 $32.42 $7.04 93,256,072.0 -14.11%
2023-06 $40.78 $34.87 $5.91 95,208,625.0 +33.84%
2023-05 $35.81 $29.10 $6.71 75,911,136.0 -4.90%
2023-04 $37.89 $30.71 $7.18 68,024,194.0 -17.04%
2023-03 $42.13 $32.94 $9.19 116,176,129.0 -7.82%
2023-02 $52.88 $38.28 $14.60 77,425,625.0 -10.01%
2023-01 $47.60 $33.96 $13.64 81,444,740.0 +21.52%
$42.29
price down icon 0.55%
$66.43
price up icon 0.55%
$21.25
price up icon 0.42%
internet_retail JD
$33.63
price down icon 3.37%
internet_retail SE
$120.03
price down icon 0.57%
자본화:     |  볼륨(24시간):