Stockscreener 앱 받기
8.81
1.97%
0.16
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $8.85 | $8.71 | $0.13 | 22,017.0 | +1.97% |
| 2026-05-22 | $8.75 | $8.54 | $0.21 | 206,205.0 | +0.46% |
| 2026-05-21 | $8.61 | $8.41 | $0.195 | 260,397.0 | +1.89% |
| 2026-05-20 | $8.47 | $8.34 | $0.13 | 127,714.0 | +1.68% |
| 2026-05-19 | $8.41 | $8.30 | $0.105 | 233,158.0 | -1.83% |
| 2026-05-18 | $8.63 | $8.42 | $0.21 | 220,875.0 | -2.03% |
| 2026-05-15 | $8.80 | $8.62 | $0.1797 | 253,519.0 | -2.92% |
| 2026-05-14 | $8.93 | $8.78 | $0.15 | 141,341.0 | +1.14% |
| 2026-05-13 | $8.84 | $8.77 | $0.075 | 163,612.0 | +0.23% |
| 2026-05-12 | $8.79 | $8.62 | $0.17 | 301,323.0 | -0.57% |
| 2026-05-11 | $8.87 | $8.74 | $0.13 | 161,779.0 | +0.46% |
| 2026-05-08 | $8.79 | $8.73 | $0.06 | 131,169.0 | +0.80% |
| 2026-05-07 | $8.80 | $8.67 | $0.13 | 171,190.0 | -0.23% |
| 2026-05-06 | $8.77 | $8.54 | $0.225 | 278,313.0 | +2.94% |
| 2026-05-05 | $8.51 | $8.41 | $0.10 | 128,155.0 | +1.31% |
| 2026-05-04 | $8.39 | $8.30 | $0.0899 | 185,367.0 | +0.36% |
| 2026-05-01 | $8.41 | $8.33 | $0.08 | 118,153.0 | +0.60% |
| 2026-04-30 | $8.36 | $7.90 | $0.46 | 495,849.0 | +0.97% |
| 2026-04-29 | $8.27 | $8.19 | $0.08 | 108,362.0 | -0.48% |
| 2026-04-28 | $8.27 | $8.11 | $0.16 | 163,503.0 | -0.24% |
Calamos Global Dynamic Income Fund 주식 (CHW) 연도별 가격 이력
이 심층 분석에서는 Calamos Global Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Global Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.93 | $8.30 | $0.63 | 3,104,287.0 | +6.27% |
| 2026-04 | $8.36 | $7.17 | $1.19 | 4,816,751.0 | +14.33% |
| 2026-03 | $8.23 | $6.98 | $1.25 | 4,294,422.0 | -11.36% |
| 2026-02 | $8.34 | $7.86 | $0.48 | 3,432,912.0 | +2.25% |
| 2026-01 | $8.08 | $7.44 | $0.64 | 3,774,675.0 | +8.10% |
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $7.11 | $0.37 | 3,075,187.0 | +0.82% |
| 2025-11 | $7.74 | $7.11 | $0.63 | 3,127,676.0 | -4.04% |
| 2025-10 | $7.86 | $7.45 | $0.41 | 4,625,851.0 | +1.72% |
| 2025-09 | $7.67 | $7.18 | $0.49 | 4,312,475.0 | +3.15% |
| 2025-08 | $7.34 | $7.03 | $0.315 | 3,813,914.0 | +1.81% |
| 2025-07 | $7.24 | $7.03 | $0.2123 | 3,307,080.0 | +0.70% |
| 2025-06 | $7.15 | $6.72 | $0.43 | 3,073,312.0 | +5.01% |
| 2025-05 | $6.85 | $6.48 | $0.37 | 2,566,537.0 | +5.27% |
| 2025-04 | $6.46 | $5.35 | $1.11 | 5,087,578.0 | +0.94% |
| 2025-03 | $6.82 | $6.30 | $0.52 | 4,779,991.0 | -5.19% |
| 2025-02 | $7.07 | $6.69 | $0.3797 | 2,920,218.0 | -1.89% |
| 2025-01 | $6.97 | $6.64 | $0.33 | 3,267,212.0 | +1.78% |
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.72 | $0.56 | 2,613,735.0 | -4.18% |
| 2024-11 | $7.22 | $6.83 | $0.3868 | 3,461,150.0 | +2.39% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
2.09%
0.32%
자본화:
|
볼륨(24시간):