Stockscreener 앱 받기
6.93
1.17%
0.08
시간 외 거래:
6.93
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.94 | $6.83 | $0.11 | 165,458.0 | +1.17% |
| 2024-11-15 | $6.92 | $6.84 | $0.08 | 155,721.0 | -1.58% |
| 2024-11-14 | $7.00 | $6.93 | $0.07 | 241,465.0 | -0.14% |
| 2024-11-13 | $7.07 | $6.88 | $0.19 | 235,855.0 | -1.27% |
| 2024-11-12 | $7.17 | $7.05 | $0.115 | 166,462.0 | -1.40% |
| 2024-11-11 | $7.22 | $7.13 | $0.0868 | 131,896.0 | +0.14% |
| 2024-11-08 | $7.17 | $7.13 | $0.04 | 142,211.0 | +0.14% |
| 2024-11-07 | $7.15 | $7.08 | $0.072 | 128,254.0 | +1.42% |
| 2024-11-06 | $7.11 | $7.02 | $0.088 | 188,589.0 | +1.00% |
| 2024-11-05 | $6.97 | $6.91 | $0.06 | 94,347.0 | +1.23% |
| 2024-11-04 | $6.95 | $6.88 | $0.07 | 107,558.0 | -0.36% |
| 2024-11-01 | $6.95 | $6.88 | $0.06 | 228,055.0 | +0.14% |
| 2024-10-31 | $7.03 | $6.87 | $0.16 | 176,870.0 | -1.57% |
| 2024-10-30 | $7.09 | $6.96 | $0.13 | 152,872.0 | -0.64% |
| 2024-10-29 | $7.15 | $7.05 | $0.10 | 157,476.0 | -1.05% |
| 2024-10-28 | $7.24 | $7.11 | $0.132 | 76,466.0 | -0.35% |
| 2024-10-25 | $7.20 | $7.10 | $0.102 | 222,789.0 | +0.49% |
| 2024-10-24 | $7.24 | $7.05 | $0.1899 | 215,309.0 | -0.14% |
| 2024-10-23 | $7.26 | $7.11 | $0.15 | 161,722.0 | -1.52% |
| 2024-10-22 | $7.28 | $7.20 | $0.08 | 139,482.0 | +0.00% |
Calamos Global Dynamic Income Fund 주식 (CHW) 연도별 가격 이력
이 심층 분석에서는 Calamos Global Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Global Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.22 | $6.83 | $0.3868 | 2,151,329.0 | +0.43% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.91 | $5.51 | $0.40 | 4,336,104.0 | +2.30% |
| 2023-11 | $5.72 | $5.18 | $0.5389 | 3,147,250.0 | +8.05% |
| 2023-10 | $5.59 | $5.07 | $0.52 | 3,195,311.0 | -5.78% |
| 2023-09 | $6.03 | $5.52 | $0.51 | 2,357,428.0 | -7.67% |
| 2023-08 | $6.19 | $5.79 | $0.40 | 3,196,115.0 | -3.07% |
| 2023-07 | $6.28 | $5.83 | $0.45 | 2,948,978.0 | +2.82% |
| 2023-06 | $6.17 | $5.68 | $0.4899 | 2,760,743.0 | +6.17% |
| 2023-05 | $5.95 | $5.66 | $0.29 | 2,526,058.0 | -4.14% |
| 2023-04 | $6.03 | $5.79 | $0.24 | 2,480,210.0 | -1.09% |
| 2023-03 | $6.24 | $5.56 | $0.68 | 3,380,252.0 | -1.32% |
| 2023-02 | $6.54 | $6.01 | $0.53 | 3,104,782.0 | -4.27% |
| 2023-01 | $6.36 | $5.56 | $0.80 | 4,249,299.0 | +13.44% |
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.52 | $5.51 | $1.01 | 5,138,288.0 | -13.22% |
| 2022-11 | $6.48 | $5.45 | $1.03 | 4,195,287.0 | +14.01% |
| 2022-10 | $6.24 | $5.33 | $0.91 | 4,996,307.0 | -7.08% |
| 2022-09 | $7.52 | $5.92 | $1.60 | 4,501,897.0 | -14.99% |
| 2022-08 | $7.88 | $7.11 | $0.77 | 5,279,559.0 | -3.77% |
| 2022-07 | $7.56 | $6.67 | $0.89 | 5,253,889.0 | +8.80% |
| 2022-06 | $7.70 | $6.49 | $1.21 | 4,052,476.0 | -9.19% |
| 2022-05 | $8.09 | $7.10 | $0.99 | 3,776,646.0 | -4.33% |
| 2022-04 | $9.10 | $7.82 | $1.28 | 2,957,198.0 | -11.60% |
| 2022-03 | $9.05 | $7.99 | $1.06 | 3,728,950.0 | +1.37% |
| 2022-02 | $9.68 | $8.15 | $1.53 | 3,699,454.0 | -6.41% |
| 2022-01 | $10.06 | $8.67 | $1.39 | 4,295,021.0 | -6.12% |
0.60%
0.14%
자본화:
|
볼륨(24시간):