Stockscreener 앱 받기
6.88
0.29%
0.02
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $6.92 | $6.85 | $0.068 | 174,337.0 | +0.29% |
| 2025-06-04 | $6.90 | $6.86 | $0.04 | 138,153.0 | -0.44% |
| 2025-06-03 | $6.90 | $6.77 | $0.1295 | 115,400.0 | +1.17% |
| 2025-06-02 | $6.82 | $6.72 | $0.10 | 165,800.0 | +0.29% |
| 2025-05-30 | $6.79 | $6.71 | $0.08 | 93,509.0 | +0.44% |
| 2025-05-29 | $6.80 | $6.72 | $0.08 | 256,457.0 | +0.15% |
| 2025-05-28 | $6.82 | $6.73 | $0.09 | 118,827.0 | -0.15% |
| 2025-05-27 | $6.82 | $6.72 | $0.10 | 152,539.0 | +0.15% |
| 2025-05-23 | $6.78 | $6.71 | $0.0764 | 67,304.0 | -0.15% |
| 2025-05-22 | $6.79 | $6.69 | $0.095 | 272,227.0 | -0.29% |
| 2025-05-21 | $6.83 | $6.75 | $0.08 | 108,130.0 | -0.73% |
| 2025-05-20 | $6.85 | $6.78 | $0.07 | 145,640.0 | +0.74% |
| 2025-05-19 | $6.81 | $6.73 | $0.0838 | 124,297.0 | -0.29% |
| 2025-05-16 | $6.80 | $6.76 | $0.04 | 45,789.0 | +0.89% |
| 2025-05-15 | $6.78 | $6.72 | $0.06 | 87,120.0 | -0.44% |
| 2025-05-14 | $6.77 | $6.71 | $0.06 | 148,053.0 | +0.45% |
| 2025-05-13 | $6.76 | $6.66 | $0.10 | 103,963.0 | +0.00% |
| 2025-05-12 | $6.79 | $6.66 | $0.13 | 117,825.0 | +1.81% |
| 2025-05-09 | $6.62 | $6.56 | $0.06 | 118,824.0 | +0.61% |
| 2025-05-08 | $6.66 | $6.55 | $0.105 | 115,146.0 | +0.61% |
| 2025-05-07 | $6.64 | $6.53 | $0.11 | 116,310.0 | -0.76% |
Calamos Global Dynamic Income Fund 주식 (CHW) 연도별 가격 이력
이 심층 분석에서는 Calamos Global Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Global Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.92 | $6.72 | $0.198 | 768,027.0 | +1.33% |
| 2025-05 | $6.85 | $6.48 | $0.37 | 2,566,537.0 | +5.27% |
| 2025-04 | $6.46 | $5.35 | $1.11 | 5,087,578.0 | +0.94% |
| 2025-03 | $6.82 | $6.30 | $0.52 | 4,779,991.0 | -5.19% |
| 2025-02 | $7.07 | $6.69 | $0.3797 | 2,920,218.0 | -1.89% |
| 2025-01 | $6.97 | $6.64 | $0.33 | 3,267,212.0 | +1.78% |
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.72 | $0.56 | 2,613,735.0 | -4.18% |
| 2024-11 | $7.22 | $6.83 | $0.3868 | 3,461,150.0 | +2.39% |
| 2024-10 | $7.35 | $6.87 | $0.48 | 3,679,092.0 | -3.77% |
| 2024-09 | $7.17 | $6.71 | $0.46 | 6,116,437.0 | +1.70% |
| 2024-08 | $7.15 | $6.35 | $0.80 | 2,774,640.0 | +2.62% |
| 2024-07 | $7.19 | $6.72 | $0.465 | 2,916,014.0 | +0.15% |
| 2024-06 | $7.04 | $6.64 | $0.40 | 2,470,642.0 | +3.00% |
| 2024-05 | $6.79 | $6.36 | $0.43 | 2,911,713.0 | +4.55% |
| 2024-04 | $6.64 | $6.13 | $0.51 | 5,512,590.0 | -2.15% |
| 2024-03 | $6.55 | $6.16 | $0.39 | 3,939,357.0 | +5.68% |
| 2024-02 | $6.24 | $5.96 | $0.2791 | 4,298,499.0 | +3.01% |
| 2024-01 | $6.07 | $5.65 | $0.42 | 3,632,383.0 | +3.64% |
Calamos Global Dynamic Income Fund 주식 (CHW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.91 | $5.51 | $0.40 | 4,336,104.0 | +2.30% |
| 2023-11 | $5.72 | $5.18 | $0.5389 | 3,147,250.0 | +8.05% |
| 2023-10 | $5.59 | $5.07 | $0.52 | 3,195,311.0 | -5.78% |
| 2023-09 | $6.03 | $5.52 | $0.51 | 2,357,428.0 | -7.67% |
| 2023-08 | $6.19 | $5.79 | $0.40 | 3,196,115.0 | -3.07% |
| 2023-07 | $6.28 | $5.83 | $0.45 | 2,948,978.0 | +2.82% |
| 2023-06 | $6.17 | $5.68 | $0.4899 | 2,760,743.0 | +6.17% |
| 2023-05 | $5.95 | $5.66 | $0.29 | 2,526,058.0 | -4.14% |
| 2023-04 | $6.03 | $5.79 | $0.24 | 2,480,210.0 | -1.09% |
| 2023-03 | $6.24 | $5.56 | $0.68 | 3,380,252.0 | -1.32% |
| 2023-02 | $6.54 | $6.01 | $0.53 | 3,104,782.0 | -4.27% |
| 2023-01 | $6.36 | $5.56 | $0.80 | 4,249,299.0 | +13.44% |
0.00%
0.30%
자본화:
|
볼륨(24시간):