Stockscreener 앱 받기
42.28
0.67%
0.20
Chunghwa Telecom Adr 주식 (CHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $42.36 | $41.78 | $0.58 | 26,598.0 | +0.40% |
| 2026-03-27 | $42.57 | $41.80 | $0.77 | 308,695.0 | -1.10% |
| 2026-03-26 | $42.87 | $42.10 | $0.77 | 189,506.0 | +0.05% |
| 2026-03-25 | $43.08 | $42.34 | $0.735 | 161,034.0 | +0.14% |
| 2026-03-24 | $42.69 | $41.42 | $1.27 | 250,140.0 | +0.57% |
| 2026-03-23 | $42.77 | $39.28 | $3.49 | 572,692.0 | +1.15% |
| 2026-03-20 | $42.94 | $41.60 | $1.34 | 895,254.0 | -3.11% |
| 2026-03-19 | $43.29 | $42.56 | $0.73 | 322,002.0 | +0.02% |
| 2026-03-18 | $43.40 | $42.85 | $0.55 | 173,209.0 | -0.67% |
| 2026-03-17 | $43.76 | $43.24 | $0.515 | 194,486.0 | +0.67% |
| 2026-03-16 | $43.49 | $43.01 | $0.485 | 221,417.0 | +0.91% |
| 2026-03-13 | $43.26 | $42.61 | $0.65 | 164,964.0 | +0.07% |
| 2026-03-12 | $43.17 | $42.04 | $1.13 | 151,235.0 | -0.54% |
| 2026-03-11 | $43.07 | $42.60 | $0.47 | 152,894.0 | -0.60% |
| 2026-03-10 | $43.60 | $42.87 | $0.73 | 204,995.0 | -0.02% |
| 2026-03-09 | $43.32 | $42.35 | $0.97 | 209,817.0 | +0.56% |
| 2026-03-06 | $43.02 | $42.31 | $0.7049 | 132,012.0 | +0.12% |
| 2026-03-05 | $43.59 | $42.23 | $1.36 | 205,472.0 | -0.90% |
| 2026-03-04 | $43.50 | $42.87 | $0.6299 | 216,964.0 | -0.57% |
| 2026-03-03 | $43.63 | $42.09 | $1.54 | 151,797.0 | -0.39% |
| 2026-03-02 | $43.80 | $43.24 | $0.56 | 195,016.0 | +1.02% |
Chunghwa Telecom Adr 주식 (CHT) 연도별 가격 이력
이 심층 분석에서는 Chunghwa Telecom Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chunghwa Telecom Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chunghwa Telecom Adr 주식 (CHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.80 | $39.28 | $4.52 | 5,100,199.0 | -2.29% |
| 2026-02 | $43.87 | $41.20 | $2.67 | 3,974,241.0 | +1.79% |
| 2026-01 | $43.08 | $41.55 | $1.53 | 4,060,835.0 | +1.85% |
Chunghwa Telecom Adr 주식 (CHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.95 | $40.34 | $1.61 | 3,374,637.0 | -0.02% |
| 2025-11 | $42.92 | $40.02 | $2.90 | 3,396,017.0 | -1.81% |
| 2025-10 | $44.07 | $42.34 | $1.73 | 2,828,751.0 | -2.38% |
| 2025-09 | $45.14 | $43.40 | $1.74 | 2,600,649.0 | +0.25% |
| 2025-08 | $45.79 | $43.38 | $2.41 | 2,796,225.0 | +0.25% |
| 2025-07 | $46.95 | $43.25 | $3.70 | 2,693,288.0 | -6.89% |
| 2025-06 | $47.03 | $43.14 | $3.89 | 2,800,740.0 | +7.20% |
| 2025-05 | $44.44 | $39.95 | $4.48 | 3,078,503.0 | +7.52% |
| 2025-04 | $40.58 | $37.03 | $3.55 | 3,310,709.0 | +3.14% |
| 2025-03 | $39.58 | $38.28 | $1.30 | 2,433,594.0 | +0.85% |
| 2025-02 | $39.42 | $37.63 | $1.79 | 2,051,377.0 | +0.10% |
| 2025-01 | $39.59 | $36.61 | $2.98 | 1,987,384.0 | +3.16% |
Chunghwa Telecom Adr 주식 (CHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $37.33 | $1.50 | 1,942,906.0 | -0.45% |
| 2024-11 | $38.57 | $37.21 | $1.36 | 2,585,707.0 | +1.06% |
| 2024-10 | $39.63 | $37.43 | $2.20 | 2,098,646.0 | -4.99% |
| 2024-09 | $40.62 | $38.09 | $2.53 | 1,759,367.0 | +2.64% |
| 2024-08 | $39.09 | $36.60 | $2.49 | 2,155,455.0 | +4.04% |
| 2024-07 | $38.79 | $35.92 | $2.87 | 2,226,811.0 | -3.78% |
| 2024-06 | $39.78 | $38.12 | $1.66 | 1,252,632.0 | -2.52% |
| 2024-05 | $39.68 | $37.69 | $1.99 | 1,106,613.0 | +5.04% |
| 2024-04 | $39.59 | $37.66 | $1.93 | 1,514,197.0 | -3.65% |
| 2024-03 | $39.51 | $37.89 | $1.62 | 1,549,391.0 | +3.57% |
| 2024-02 | $39.06 | $37.73 | $1.33 | 1,522,067.0 | +0.56% |
| 2024-01 | $39.06 | $36.37 | $2.70 | 2,191,928.0 | -3.81% |
1.77%
0.14%
자본화:
|
볼륨(24시간):