43.73
price down icon0.58%   -0.255
 
loading

Chunghwa Telecom Adr 주식 (CHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $43.88 $43.57 $0.31 78,064.0 -0.57%
2025-08-27 $44.07 $43.72 $0.35 101,629.0 +0.18%
2025-08-26 $44.13 $43.72 $0.41 163,072.0 -1.48%
2025-08-25 $44.79 $44.45 $0.335 79,808.0 -0.34%
2025-08-22 $45.11 $44.66 $0.45 146,564.0 -1.74%
2025-08-21 $45.53 $44.89 $0.64 152,844.0 +0.02%
2025-08-20 $45.52 $45.15 $0.375 127,644.0 -0.66%
2025-08-19 $45.79 $45.56 $0.23 102,597.0 +0.81%
2025-08-18 $45.56 $45.22 $0.3389 106,105.0 +1.16%
2025-08-15 $45.05 $44.87 $0.18 55,842.0 -0.42%
2025-08-14 $45.10 $44.80 $0.305 114,211.0 +0.27%
2025-08-13 $45.29 $44.90 $0.395 78,525.0 -0.71%
2025-08-12 $45.44 $45.18 $0.26 124,468.0 +0.69%
2025-08-11 $45.23 $44.45 $0.785 93,351.0 -0.42%
2025-08-08 $45.43 $45.05 $0.385 140,593.0 +0.07%
2025-08-07 $45.25 $44.77 $0.485 202,440.0 +0.62%
2025-08-06 $45.07 $44.44 $0.63 235,819.0 -0.42%
2025-08-05 $45.44 $43.94 $1.50 220,607.0 +3.14%
2025-08-04 $44.40 $43.64 $0.7636 151,734.0 -0.18%
2025-08-01 $43.76 $43.38 $0.3771 118,077.0 +0.83%
2025-07-31 $43.97 $43.28 $0.69 98,069.0 +0.00%
2025-07-30 $43.71 $43.38 $0.3299 84,351.0 -0.53%
2025-07-29 $43.63 $43.34 $0.29 108,024.0 +0.46%

Chunghwa Telecom Adr 주식 (CHT) 연도별 가격 이력

이 심층 분석에서는 Chunghwa Telecom Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chunghwa Telecom Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chunghwa Telecom Adr 주식 (CHT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $45.79 $43.38 $2.41 2,593,994.0 +0.75%
2025-07 $46.95 $43.25 $3.70 2,693,288.0 -6.89%
2025-06 $47.03 $43.14 $3.89 2,800,740.0 +7.20%
2025-05 $44.44 $39.95 $4.48 3,078,503.0 +7.52%
2025-04 $40.58 $37.03 $3.55 3,310,709.0 +3.14%
2025-03 $39.58 $38.28 $1.30 2,433,594.0 +0.85%
2025-02 $39.42 $37.63 $1.79 2,051,377.0 +0.10%
2025-01 $39.59 $36.61 $2.98 1,987,384.0 +3.16%

Chunghwa Telecom Adr 주식 (CHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.83 $37.33 $1.50 1,942,906.0 -0.45%
2024-11 $38.57 $37.21 $1.36 2,585,707.0 +1.06%
2024-10 $39.63 $37.43 $2.20 2,098,646.0 -4.99%
2024-09 $40.62 $38.09 $2.53 1,759,367.0 +2.64%
2024-08 $39.09 $36.60 $2.49 2,155,455.0 +4.04%
2024-07 $38.79 $35.92 $2.87 2,226,811.0 -3.78%
2024-06 $39.78 $38.12 $1.66 1,252,632.0 -2.52%
2024-05 $39.68 $37.69 $1.99 1,106,613.0 +5.04%
2024-04 $39.59 $37.66 $1.93 1,514,197.0 -3.65%
2024-03 $39.51 $37.89 $1.62 1,549,391.0 +3.57%
2024-02 $39.06 $37.73 $1.33 1,522,067.0 +0.56%
2024-01 $39.06 $36.37 $2.70 2,191,928.0 -3.81%

Chunghwa Telecom Adr 주식 (CHT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.10 $37.40 $1.70 2,329,044.0 +2.98%
2023-11 $38.24 $35.72 $2.52 2,725,425.0 +6.48%
2023-10 $36.79 $35.45 $1.34 2,731,229.0 -0.86%
2023-09 $36.80 $35.80 $1.00 2,724,213.0 -1.35%
2023-08 $37.26 $36.34 $0.92 2,499,970.0 -0.74%
2023-07 $37.52 $36.00 $1.52 2,161,405.0 -1.58%
2023-06 $41.11 $37.21 $3.90 1,675,335.0 -8.87%
2023-05 $41.58 $40.42 $1.16 1,757,676.0 -0.73%
2023-04 $41.53 $39.05 $2.48 1,926,256.0 +5.42%
2023-03 $39.63 $37.45 $2.18 3,202,639.0 +4.52%
2023-02 $37.99 $36.96 $1.03 2,324,956.0 +0.97%
2023-01 $38.61 $36.20 $2.41 2,776,534.0 +1.26%
$265.10
price down icon 1.57%
telecom_services TEF
$5.35
price down icon 0.74%
telecom_services VOD
$11.89
price down icon 1.37%
telecom_services TU
$16.41
price down icon 0.51%
telecom_services AMX
$20.16
price up icon 1.28%
자본화:     |  볼륨(24시간):