Stockscreener 앱 받기
0.219
3.64%
0.0077
시간 외 거래:
.35
0.131
+59.82%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.2202 | $0.2013 | $0.0189 | 7,787,436.0 | +3.64% |
| 2025-04-03 | $0.2349 | $0.21 | $0.0249 | 491,051.0 | -6.17% |
| 2025-04-02 | $0.23 | $0.21 | $0.02 | 236,144.0 | -0.35% |
| 2025-04-01 | $0.237 | $0.201 | $0.036 | 77,960.0 | -1.74% |
| 2025-03-31 | $0.2585 | $0.211 | $0.0475 | 410,837.0 | -3.36% |
| 2025-03-28 | $0.259 | $0.2213 | $0.0377 | 376,776.0 | -9.51% |
| 2025-03-27 | $0.265 | $0.2271 | $0.0379 | 436,751.0 | +15.45% |
| 2025-03-26 | $0.24 | $0.2151 | $0.0249 | 325,835.0 | +3.26% |
| 2025-03-25 | $0.24 | $0.22 | $0.02 | 341,168.0 | -3.03% |
| 2025-03-24 | $0.231 | $0.215 | $0.016 | 244,993.0 | -1.52% |
| 2025-03-21 | $0.2382 | $0.23 | $0.0082 | 196,290.0 | -2.12% |
| 2025-03-20 | $0.2449 | $0.23 | $0.0149 | 335,488.0 | -1.21% |
| 2025-03-19 | $0.248 | $0.201 | $0.047 | 463,925.0 | +0.04% |
| 2025-03-18 | $0.245 | $0.2282 | $0.0168 | 365,730.0 | -2.13% |
| 2025-03-17 | $0.248 | $0.2315 | $0.0165 | 332,556.0 | +4.90% |
| 2025-03-14 | $0.2449 | $0.2297 | $0.0152 | 234,540.0 | -0.94% |
| 2025-03-13 | $0.2479 | $0.2212 | $0.0267 | 226,907.0 | -0.13% |
| 2025-03-12 | $0.245 | $0.228 | $0.017 | 363,617.0 | -2.00% |
| 2025-03-11 | $0.24 | $0.205 | $0.035 | 546,686.0 | +7.10% |
| 2025-03-10 | $0.2443 | $0.2122 | $0.0321 | 1,125,964.0 | -8.35% |
| 2025-03-07 | $0.25 | $0.225 | $0.025 | 1,179,891.0 | +13.15% |
| 2025-03-06 | $0.2253 | $0.21 | $0.0153 | 888,084.0 | +3.65% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.237 | $0.201 | $0.036 | 16,380,027.0 | -4.78% |
| 2025-03 | $0.265 | $0.187 | $0.078 | 9,708,167.0 | -6.50% |
| 2025-02 | $0.5399 | $0.2113 | $0.3286 | 41,673,996.0 | -54.22% |
| 2025-01 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| 2024-11 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| 2024-10 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| 2024-09 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| 2024-08 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| 2024-07 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| 2024-06 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| 2024-05 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| 2024-04 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| 2024-03 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| 2024-02 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| 2024-01 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding 주식 (CHSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| 2023-11 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| 2023-10 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| 2023-09 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| 2023-08 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| 2023-07 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| 2023-06 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| 2023-05 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| 2023-04 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
10.68%
자본화:
|
볼륨(24시간):