Stockscreener 앱 받기
0.0218
26.10%
-0.0077
시간 외 거래:
.02
-0.0018
-8.26%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.0242 | $0.02 | $0.0042 | 238,306,386.0 | -26.10% |
| 2026-05-04 | $0.031 | $0.0288 | $0.0022 | 168,937,736.0 | +3.15% |
| 2026-05-01 | $0.0335 | $0.028 | $0.0055 | 265,683,654.0 | +1.78% |
| 2026-04-30 | $0.0296 | $0.0255 | $0.0041 | 163,557,574.0 | -14.85% |
| 2026-04-29 | $0.0367 | $0.0314 | $0.0053 | 331,649,213.0 | -12.23% |
| 2026-04-28 | $0.0452 | $0.0353 | $0.0099 | 151,882,496.0 | -30.11% |
| 2026-04-27 | $0.0956 | $0.0506 | $0.045 | 281,669,702.0 | -70.71% |
| 2026-04-24 | $3.00 | $0.16 | $2.84 | 133,338,165.0 | -92.62% |
| 2026-04-23 | $2.57 | $2.27 | $0.30 | 449,730.0 | -2.35% |
| 2026-04-22 | $2.97 | $2.37 | $0.60 | 434,864.0 | +8.97% |
| 2026-04-21 | $2.48 | $2.20 | $0.28 | 430,835.0 | -6.02% |
| 2026-04-20 | $2.51 | $2.39 | $0.12 | 335,744.0 | +2.89% |
| 2026-04-17 | $2.50 | $2.38 | $0.123 | 10,723.0 | +0.00% |
| 2026-04-16 | $2.42 | $2.36 | $0.06 | 11,881.0 | +3.42% |
| 2026-04-15 | $2.42 | $2.26 | $0.1592 | 4,697.0 | +4.46% |
| 2026-04-14 | $2.49 | $2.20 | $0.2899 | 32,028.0 | -0.44% |
| 2026-04-13 | $2.62 | $2.25 | $0.37 | 288,357.0 | -9.64% |
| 2026-04-10 | $2.58 | $2.44 | $0.14 | 513,133.0 | -0.80% |
| 2026-04-09 | $2.73 | $2.43 | $0.2999 | 546,458.0 | -9.71% |
| 2026-04-08 | $2.95 | $2.45 | $0.50 | 1,026,478.0 | -0.71% |
| 2026-04-07 | $2.89 | $2.44 | $0.45 | 41,016.0 | +4.87% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0335 | $0.02 | $0.0135 | 911,234,162.0 | -22.42% |
| 2026-04 | $3.31 | $0.0255 | $3.28 | 1,066,539,841.0 | -99.03% |
| 2026-03 | $3.00 | $1.77 | $1.23 | 400,951.0 | +37.26% |
| 2026-02 | $2.32 | $1.79 | $0.53 | 105,450.0 | -0.81% |
| 2026-01 | $2.44 | $1.86 | $0.5794 | 158,039.0 | -3.18% |
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $1.97 | $0.84 | 635,101.0 | -12.85% |
| 2025-11 | $2.40 | $1.97 | $0.43 | 266,553.0 | +3.21% |
| 2025-10 | $2.75 | $1.95 | $0.80 | 1,805,876.0 | -13.44% |
| 2025-09 | $3.81 | $1.71 | $2.10 | 7,669,460.0 | +47.95% |
| 2025-08 | $8.07 | $1.50 | $6.57 | 6,561,120.7 | -71.50% |
| 2025-07 | $11.12 | $5.94 | $5.18 | 2,135,418.9 | -42.08% |
| 2025-06 | $53.60 | $9.95 | $43.65 | 943,629.8 | -72.75% |
| 2025-05 | $70.40 | $21.68 | $48.72 | 595,117.8 | +61.36% |
| 2025-04 | $44.00 | $16.08 | $27.92 | 2,302,416.2 | +28.04% |
| 2025-03 | $21.20 | $14.96 | $6.24 | 121,352.1 | -6.50% |
| 2025-02 | $43.19 | $16.90 | $26.29 | 520,925.0 | -54.22% |
| 2025-01 | $518.4 | $39.60 | $478.8 | 999,044.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $886.4 | $337.6 | $548.8 | 36,837.4 | -27.76% |
| 2024-11 | $979.2 | $405.6 | $573.6 | 57,857.4 | -27.74% |
| 2024-10 | $1,244.0 | $187.2 | $1,056.8 | 304,375.3 | +285.20% |
| 2024-09 | $259.2 | $121.6 | $137.6 | 53,179.9 | +69.94% |
| 2024-08 | $156.0 | $124.0 | $32.00 | 12,124.0 | -11.89% |
| 2024-07 | $236.0 | $124.8 | $111.2 | 14,654.1 | -36.64% |
| 2024-06 | $239.2 | $148.8 | $90.40 | 27,457.8 | +61.33% |
| 2024-05 | $162.0 | $122.4 | $39.60 | 5,704.4 | -2.43% |
| 2024-04 | $172.8 | $128.0 | $44.80 | 14,031.4 | +15.94% |
| 2024-03 | $138.4 | $120.0 | $18.39 | 9,410.1 | +0.00% |
| 2024-02 | $173.6 | $108.0 | $65.60 | 120,523.0 | +16.79% |
| 2024-01 | $115.2 | $88.00 | $27.20 | 32,414.9 | +12.30% |
1.38%
자본화:
|
볼륨(24시간):