Stockscreener 앱 받기
1.17
1.68%
-0.02
시장 영업 전:
1.03
-0.14
-11.97%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $1.18 | $0.99 | $0.19 | 756,998.0 | -1.68% |
| 2026-07-10 | $1.50 | $1.13 | $0.37 | 42,258,229.0 | +14.42% |
| 2026-07-09 | $1.05 | $1.02 | $0.03 | 37,830.0 | +0.48% |
| 2026-07-08 | $1.06 | $1.03 | $0.025 | 29,886.0 | -2.82% |
| 2026-07-07 | $1.11 | $1.05 | $0.06 | 31,479.0 | -0.47% |
| 2026-07-06 | $1.17 | $1.02 | $0.15 | 96,502.0 | +3.88% |
| 2026-07-02 | $1.05 | $1.02 | $0.03 | 47,828.0 | +0.00% |
| 2026-07-01 | $1.10 | $1.03 | $0.07 | 56,796.0 | -2.83% |
| 2026-06-30 | $1.09 | $1.03 | $0.06 | 40,846.0 | +2.91% |
| 2026-06-29 | $1.05 | $1.03 | $0.02 | 22,852.0 | -1.90% |
| 2026-06-26 | $1.10 | $1.03 | $0.07 | 35,863.0 | -0.94% |
| 2026-06-25 | $1.10 | $1.01 | $0.09 | 82,521.0 | +0.00% |
| 2026-06-24 | $1.14 | $1.06 | $0.0789 | 35,643.0 | -2.75% |
| 2026-06-23 | $1.12 | $1.09 | $0.03 | 40,641.0 | +0.93% |
| 2026-06-22 | $1.14 | $1.06 | $0.08 | 86,296.0 | -5.26% |
| 2026-06-18 | $1.24 | $1.13 | $0.11 | 85,299.0 | -8.06% |
| 2026-06-17 | $1.29 | $1.18 | $0.11 | 159,850.0 | +2.48% |
| 2026-06-16 | $1.31 | $1.15 | $0.16 | 211,872.0 | +3.42% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.50 | $0.99 | $0.51 | 44,072,546.0 | +10.38% |
| 2026-06 | $1.88 | $0.95 | $0.93 | 22,880,368.0 | -0.93% |
| 2026-05 | $3.35 | $0.99 | $2.36 | 21,467,259.5 | -61.92% |
| 2026-04 | $331.0 | $2.55 | $328.4 | 10,665,398.4 | -99.03% |
| 2026-03 | $300.0 | $177.0 | $123.0 | 4,009.5 | +37.26% |
| 2026-02 | $232.0 | $179.0 | $53.00 | 1,054.5 | -0.81% |
| 2026-01 | $243.9 | $186.0 | $57.94 | 1,580.4 | -3.18% |
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.0 | $197.0 | $84.00 | 6,351.0 | -12.85% |
| 2025-11 | $240.0 | $197.0 | $43.00 | 2,665.5 | +3.21% |
| 2025-10 | $275.0 | $195.0 | $80.00 | 18,058.8 | -13.44% |
| 2025-09 | $381.0 | $171.0 | $210.0 | 76,694.6 | +47.95% |
| 2025-08 | $807.2 | $150.0 | $657.2 | 65,611.2 | -71.50% |
| 2025-07 | $1,112.0 | $593.6 | $518.4 | 21,354.2 | -42.08% |
| 2025-06 | $5,360.0 | $995.2 | $4,364.8 | 9,436.3 | -72.75% |
| 2025-05 | $7,040.0 | $2,168.0 | $4,872.0 | 5,951.2 | +61.36% |
| 2025-04 | $4,400.0 | $1,608.0 | $2,792.0 | 23,024.2 | +28.04% |
| 2025-03 | $2,120.0 | $1,496.0 | $624.0 | 1,213.5 | -6.50% |
| 2025-02 | $4,319.2 | $1,690.4 | $2,628.8 | 5,209.2 | -54.22% |
| 2025-01 | $51,840.0 | $3,960.0 | $47,880.0 | 9,990.4 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88,640.0 | $33,760.0 | $54,880.0 | 368.4 | -27.76% |
| 2024-11 | $97,920.0 | $40,560.8 | $57,359.2 | 578.6 | -27.74% |
| 2024-10 | $124,400.0 | $18,720.0 | $105,680.0 | 3,043.8 | +285.20% |
| 2024-09 | $25,920.0 | $12,160.8 | $13,759.2 | 531.8 | +69.94% |
| 2024-08 | $15,600.0 | $12,400.0 | $3,200.0 | 121.2 | -11.89% |
| 2024-07 | $23,600.0 | $12,480.0 | $11,120.0 | 146.5 | -36.64% |
| 2024-06 | $23,920.0 | $14,880.0 | $9,040.0 | 274.6 | +61.33% |
| 2024-05 | $16,200.0 | $12,240.0 | $3,960.0 | 57.04 | -2.43% |
| 2024-04 | $17,280.0 | $12,800.0 | $4,480.0 | 140.3 | +15.94% |
| 2024-03 | $13,839.2 | $12,000.0 | $1,839.2 | 94.10 | +0.00% |
| 2024-02 | $17,360.0 | $10,800.0 | $6,560.0 | 1,205.2 | +16.79% |
| 2024-01 | $11,520.0 | $8,800.0 | $2,720.0 | 324.1 | +12.30% |
1.63%
3.47%
자본화:
|
볼륨(24시간):