Stockscreener 앱 받기
0.1121
1.67%
-0.0019
시간 외 거래:
.09
-0.0221
-19.71%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $0.1225 | $0.1101 | $0.0124 | 9,988,818.0 | -1.67% |
| 2025-07-29 | $0.122 | $0.1121 | $0.0099 | 8,804,265.0 | -9.52% |
| 2025-07-28 | $0.134 | $0.1188 | $0.0152 | 14,631,324.0 | +6.51% |
| 2025-07-25 | $0.1263 | $0.116 | $0.0103 | 11,798,965.0 | -5.89% |
| 2025-07-24 | $0.1348 | $0.116 | $0.0188 | 21,826,293.0 | +4.06% |
| 2025-07-23 | $0.1227 | $0.1117 | $0.011 | 6,911,563.0 | +0.50% |
| 2025-07-22 | $0.1284 | $0.1167 | $0.0117 | 14,740,722.0 | +3.80% |
| 2025-07-21 | $0.1188 | $0.108 | $0.0108 | 9,705,109.0 | +7.22% |
| 2025-07-18 | $0.1085 | $0.104 | $0.0045 | 2,163,925.0 | +0.93% |
| 2025-07-17 | $0.1125 | $0.104 | $0.0085 | 2,959,055.0 | -2.64% |
| 2025-07-16 | $0.117 | $0.1027 | $0.0143 | 11,163,162.0 | +7.01% |
| 2025-07-15 | $0.115 | $0.1017 | $0.0133 | 9,627,997.0 | -10.77% |
| 2025-07-14 | $0.1208 | $0.1116 | $0.0092 | 2,307,368.0 | -4.95% |
| 2025-07-11 | $0.128 | $0.117 | $0.011 | 3,121,978.0 | -2.73% |
| 2025-07-10 | $0.1288 | $0.1241 | $0.0047 | 1,916,104.0 | -2.58% |
| 2025-07-09 | $0.1302 | $0.1233 | $0.0069 | 2,942,499.0 | -1.62% |
| 2025-07-08 | $0.1318 | $0.1248 | $0.007 | 2,302,368.0 | +3.92% |
| 2025-07-07 | $0.1295 | $0.125 | $0.0045 | 1,537,676.0 | -3.47% |
| 2025-07-03 | $0.139 | $0.1251 | $0.0139 | 7,213,583.0 | +1.97% |
| 2025-07-02 | $0.1311 | $0.1231 | $0.008 | 1,364,319.0 | -1.55% |
| 2025-07-01 | $0.1301 | $0.1219 | $0.0082 | 1,674,434.0 | -0.39% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.139 | $0.1017 | $0.0373 | 158,690,345.0 | -13.44% |
| 2025-06 | $0.67 | $0.1244 | $0.5456 | 75,490,387.0 | -72.75% |
| 2025-05 | $0.88 | $0.271 | $0.609 | 47,609,425.0 | +61.36% |
| 2025-04 | $0.55 | $0.201 | $0.349 | 184,193,295.0 | +28.04% |
| 2025-03 | $0.265 | $0.187 | $0.078 | 9,708,167.0 | -6.50% |
| 2025-02 | $0.5399 | $0.2113 | $0.3286 | 41,673,996.0 | -54.22% |
| 2025-01 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| 2024-11 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| 2024-10 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| 2024-09 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| 2024-08 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| 2024-07 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| 2024-06 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| 2024-05 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| 2024-04 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| 2024-03 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| 2024-02 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| 2024-01 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding 주식 (CHSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| 2023-11 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| 2023-10 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| 2023-09 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| 2023-08 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| 2023-07 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| 2023-06 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| 2023-05 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| 2023-04 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
5.56%
0.16%
자본화:
|
볼륨(24시간):