Stockscreener 앱 받기
2.67
18.67%
0.42
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $2.70 | $2.10 | $0.60 | 57,034.0 | +15.02% |
| 2026-03-11 | $2.26 | $2.10 | $0.1599 | 7,830.0 | +7.66% |
| 2026-03-10 | $2.26 | $2.02 | $0.245 | 18,860.0 | -2.34% |
| 2026-03-09 | $2.19 | $2.09 | $0.0996 | 15,402.0 | +4.14% |
| 2026-03-06 | $2.29 | $1.92 | $0.37 | 16,209.0 | +2.75% |
| 2026-03-05 | $2.30 | $2.00 | $0.2995 | 19,009.0 | +0.00% |
| 2026-03-04 | $2.01 | $1.77 | $0.24 | 9,215.0 | +2.04% |
| 2026-03-03 | $2.23 | $1.78 | $0.4476 | 5,939.0 | -1.89% |
| 2026-03-02 | $2.03 | $1.90 | $0.13 | 5,364.0 | -5.45% |
| 2026-02-27 | $2.14 | $1.92 | $0.22 | 7,143.0 | +1.98% |
| 2026-02-26 | $2.07 | $2.07 | $0.00 | 393.0 | -4.53% |
| 2026-02-25 | $2.25 | $2.16 | $0.09 | 4,426.0 | -2.69% |
| 2026-02-24 | $2.25 | $2.16 | $0.09 | 973.0 | +0.00% |
| 2026-02-23 | $2.32 | $2.15 | $0.17 | 8,516.0 | +4.21% |
| 2026-02-20 | $2.18 | $2.12 | $0.06 | 2,243.0 | +4.39% |
| 2026-02-19 | $2.09 | $1.96 | $0.1312 | 3,640.0 | +1.49% |
| 2026-02-18 | $2.03 | $1.95 | $0.0785 | 2,724.0 | -0.49% |
| 2026-02-17 | $2.03 | $1.79 | $0.24 | 11,042.0 | +7.42% |
| 2026-02-13 | $2.02 | $1.89 | $0.1302 | 6,229.0 | -6.45% |
| 2026-02-12 | $2.24 | $2.02 | $0.22 | 9,153.0 | +0.00% |
| 2026-02-11 | $2.10 | $2.00 | $0.10 | 2,263.0 | -0.98% |
| 2026-02-10 | $2.11 | $2.04 | $0.07 | 2,008.0 | +0.00% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.70 | $1.77 | $0.93 | 154,862.0 | +22.49% |
| 2026-02 | $2.32 | $1.79 | $0.53 | 105,450.0 | -0.81% |
| 2026-01 | $2.44 | $1.86 | $0.5794 | 158,039.0 | -3.18% |
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $1.97 | $0.84 | 635,101.0 | -12.85% |
| 2025-11 | $2.40 | $1.97 | $0.43 | 266,553.0 | +3.21% |
| 2025-10 | $2.75 | $1.95 | $0.80 | 1,805,876.0 | -13.44% |
| 2025-09 | $3.81 | $1.71 | $2.10 | 7,669,460.0 | +47.95% |
| 2025-08 | $8.07 | $1.50 | $6.57 | 6,561,120.7 | -71.50% |
| 2025-07 | $11.12 | $5.94 | $5.18 | 2,135,418.9 | -42.08% |
| 2025-06 | $53.60 | $9.95 | $43.65 | 943,629.8 | -72.75% |
| 2025-05 | $70.40 | $21.68 | $48.72 | 595,117.8 | +61.36% |
| 2025-04 | $44.00 | $16.08 | $27.92 | 2,302,416.2 | +28.04% |
| 2025-03 | $21.20 | $14.96 | $6.24 | 121,352.1 | -6.50% |
| 2025-02 | $43.19 | $16.90 | $26.29 | 520,925.0 | -54.22% |
| 2025-01 | $518.4 | $39.60 | $478.8 | 999,044.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $886.4 | $337.6 | $548.8 | 36,837.4 | -27.76% |
| 2024-11 | $979.2 | $405.6 | $573.6 | 57,857.4 | -27.74% |
| 2024-10 | $1,244.0 | $187.2 | $1,056.8 | 304,375.3 | +285.20% |
| 2024-09 | $259.2 | $121.6 | $137.6 | 53,179.9 | +69.94% |
| 2024-08 | $156.0 | $124.0 | $32.00 | 12,124.0 | -11.89% |
| 2024-07 | $236.0 | $124.8 | $111.2 | 14,654.1 | -36.64% |
| 2024-06 | $239.2 | $148.8 | $90.40 | 27,457.8 | +61.33% |
| 2024-05 | $162.0 | $122.4 | $39.60 | 5,704.4 | -2.43% |
| 2024-04 | $172.8 | $128.0 | $44.80 | 14,031.4 | +15.94% |
| 2024-03 | $138.4 | $120.0 | $18.39 | 9,410.1 | +0.00% |
| 2024-02 | $173.6 | $108.0 | $65.60 | 120,523.0 | +16.79% |
| 2024-01 | $115.2 | $88.00 | $27.20 | 32,414.9 | +12.30% |
0.62%
1.81%
자본화:
|
볼륨(24시간):