Stockscreener 앱 받기
1.09
5.22%
-0.06
시장 영업 전:
1.09
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $1.12 | $1.05 | $0.07 | 48,268.0 | -5.22% |
| 2026-09-28 | $1.18 | $1.06 | $0.1181 | 39,919.0 | -1.71% |
| 2026-09-25 | $1.19 | $1.10 | $0.09 | 53,063.0 | -1.68% |
| 2026-09-24 | $1.43 | $1.01 | $0.42 | 1,901,553.0 | +11.21% |
| 2026-09-23 | $1.13 | $1.07 | $0.06 | 16,103.0 | -2.28% |
| 2026-09-22 | $1.13 | $1.06 | $0.07 | 23,020.0 | +1.39% |
| 2026-09-21 | $1.08 | $1.04 | $0.04 | 10,203.0 | +2.86% |
| 2026-09-18 | $1.10 | $1.04 | $0.0599 | 48,896.0 | -0.95% |
| 2026-09-17 | $1.10 | $1.06 | $0.04 | 26,829.0 | -0.93% |
| 2026-09-16 | $1.09 | $1.03 | $0.06 | 6,602.0 | +0.00% |
| 2026-09-15 | $1.11 | $1.03 | $0.08 | 25,617.0 | +1.90% |
| 2026-09-14 | $1.10 | $1.03 | $0.07 | 40,384.0 | +0.00% |
| 2026-09-11 | $1.05 | $1.02 | $0.03 | 13,161.0 | +0.96% |
| 2026-09-10 | $1.11 | $1.04 | $0.07 | 10,440.0 | -2.80% |
| 2026-09-09 | $1.13 | $1.04 | $0.09 | 41,705.0 | +0.94% |
| 2026-09-08 | $1.07 | $0.98 | $0.09 | 39,088.0 | +6.00% |
| 2026-09-04 | $1.03 | $1.00 | $0.03 | 13,177.0 | -0.99% |
| 2026-09-03 | $1.04 | $0.9961 | $0.0489 | 37,018.0 | -3.81% |
| 2026-09-02 | $1.08 | $1.00 | $0.0792 | 15,142.0 | +0.00% |
| 2026-09-01 | $1.08 | $1.02 | $0.0599 | 21,292.0 | +0.00% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.43 | $0.98 | $0.45 | 2,479,748.0 | +3.81% |
| 2026-08 | $1.25 | $0.915 | $0.335 | 3,429,264.0 | -4.55% |
| 2026-07 | $1.50 | $0.99 | $0.51 | 44,762,399.0 | +3.77% |
| 2026-06 | $1.88 | $0.95 | $0.93 | 22,880,368.0 | -0.93% |
| 2026-05 | $3.35 | $0.99 | $2.36 | 21,467,259.5 | -61.92% |
| 2026-04 | $331.0 | $2.55 | $328.4 | 10,665,398.4 | -99.03% |
| 2026-03 | $300.0 | $177.0 | $123.0 | 4,009.5 | +37.26% |
| 2026-02 | $232.0 | $179.0 | $53.00 | 1,054.5 | -0.81% |
| 2026-01 | $243.9 | $186.0 | $57.94 | 1,580.4 | -3.18% |
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.0 | $197.0 | $84.00 | 6,351.0 | -12.85% |
| 2025-11 | $240.0 | $197.0 | $43.00 | 2,665.5 | +3.21% |
| 2025-10 | $275.0 | $195.0 | $80.00 | 18,058.8 | -13.44% |
| 2025-09 | $381.0 | $171.0 | $210.0 | 76,694.6 | +47.95% |
| 2025-08 | $807.2 | $150.0 | $657.2 | 65,611.2 | -71.50% |
| 2025-07 | $1,112.0 | $593.6 | $518.4 | 21,354.2 | -42.08% |
| 2025-06 | $5,360.0 | $995.2 | $4,364.8 | 9,436.3 | -72.75% |
| 2025-05 | $7,040.0 | $2,168.0 | $4,872.0 | 5,951.2 | +61.36% |
| 2025-04 | $4,400.0 | $1,608.0 | $2,792.0 | 23,024.2 | +28.04% |
| 2025-03 | $2,120.0 | $1,496.0 | $624.0 | 1,213.5 | -6.50% |
| 2025-02 | $4,319.2 | $1,690.4 | $2,628.8 | 5,209.2 | -54.22% |
| 2025-01 | $51,840.0 | $3,960.0 | $47,880.0 | 9,990.4 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88,640.0 | $33,760.0 | $54,880.0 | 368.4 | -27.76% |
| 2024-11 | $97,920.0 | $40,560.8 | $57,359.2 | 578.6 | -27.74% |
| 2024-10 | $124,400.0 | $18,720.0 | $105,680.0 | 3,043.8 | +285.20% |
| 2024-09 | $25,920.0 | $12,160.8 | $13,759.2 | 531.8 | +69.94% |
| 2024-08 | $15,600.0 | $12,400.0 | $3,200.0 | 121.2 | -11.89% |
| 2024-07 | $23,600.0 | $12,480.0 | $11,120.0 | 146.5 | -36.64% |
| 2024-06 | $23,920.0 | $14,880.0 | $9,040.0 | 274.6 | +61.33% |
| 2024-05 | $16,200.0 | $12,240.0 | $3,960.0 | 57.04 | -2.43% |
| 2024-04 | $17,280.0 | $12,800.0 | $4,480.0 | 140.3 | +15.94% |
| 2024-03 | $13,839.2 | $12,000.0 | $1,839.2 | 94.10 | +0.00% |
| 2024-02 | $17,360.0 | $10,800.0 | $6,560.0 | 1,205.2 | +16.79% |
| 2024-01 | $11,520.0 | $8,800.0 | $2,720.0 | 324.1 | +12.30% |
1.65%
3.26%
자본화:
|
볼륨(24시간):