0.2326
price down icon0.94%   -0.0022
after-market 시간 외 거래: .23 -0.0026 -1.12%
loading

Chanson International Holding 주식 (CHSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.2449 $0.2297 $0.0152 234,540.0 -0.94%
2025-03-13 $0.2479 $0.2212 $0.0267 226,907.0 -0.13%
2025-03-12 $0.245 $0.228 $0.017 363,617.0 -2.00%
2025-03-11 $0.24 $0.205 $0.035 546,686.0 +7.10%
2025-03-10 $0.2443 $0.2122 $0.0321 1,125,964.0 -8.35%
2025-03-07 $0.25 $0.225 $0.025 1,179,891.0 +13.15%
2025-03-06 $0.2253 $0.21 $0.0153 888,084.0 +3.65%
2025-03-05 $0.2088 $0.196 $0.0128 458,661.0 +8.49%
2025-03-04 $0.1921 $0.187 $0.0051 76,565.0 -12.64%
2025-03-03 $0.2399 $0.2198 $0.0201 776,903.0 -10.61%
2025-02-28 $0.2499 $0.23 $0.0199 959,507.0 -5.38%
2025-02-27 $0.28 $0.2181 $0.0619 3,665,069.0 +7.71%
2025-02-26 $0.25 $0.221 $0.029 1,321,401.0 +2.29%
2025-02-25 $0.25 $0.2113 $0.0387 2,331,600.0 -9.44%
2025-02-24 $0.3519 $0.2265 $0.1254 6,015,057.0 -28.88%
2025-02-21 $0.40 $0.362 $0.038 8,414,516.0 +0.38%
2025-02-20 $0.4226 $0.359 $0.0636 1,865,674.0 -14.30%
2025-02-19 $0.4695 $0.415 $0.0545 1,380,616.0 -10.15%
2025-02-18 $0.52 $0.45 $0.07 742,705.0 -2.85%
2025-02-14 $0.489 $0.43 $0.059 1,446,463.0 +4.90%
2025-02-13 $0.5197 $0.45 $0.0697 3,691,046.0 -2.56%

Chanson International Holding 주식 (CHSN) 연도별 가격 이력

이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chanson International Holding 주식 (CHSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.25 $0.187 $0.063 6,112,358.0 -5.45%
2025-02 $0.5399 $0.2113 $0.3286 41,673,996.0 -54.22%
2025-01 $6.48 $0.495 $5.99 79,923,523.0 -89.49%

Chanson International Holding 주식 (CHSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.08 $4.22 $6.86 2,946,989.0 -27.76%
2024-11 $12.24 $5.07 $7.17 4,628,588.0 -27.74%
2024-10 $15.55 $2.34 $13.21 24,350,027.0 +285.20%
2024-09 $3.24 $1.52 $1.72 4,254,393.0 +69.94%
2024-08 $1.95 $1.55 $0.40 969,923.0 -11.89%
2024-07 $2.95 $1.56 $1.39 1,172,328.0 -36.64%
2024-06 $2.99 $1.86 $1.13 2,196,624.0 +61.33%
2024-05 $2.02 $1.53 $0.495 456,353.0 -2.43%
2024-04 $2.16 $1.60 $0.56 1,122,513.0 +15.94%
2024-03 $1.73 $1.50 $0.2299 752,804.0 +0.00%
2024-02 $2.17 $1.35 $0.82 9,641,841.0 +16.79%
2024-01 $1.44 $1.10 $0.34 2,593,195.0 +12.30%

Chanson International Holding 주식 (CHSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.65 $1.13 $17.52 49,121,029.0 -34.41%
2023-11 $2.75 $1.35 $1.40 1,107,945.0 -19.13%
2023-10 $3.59 $1.85 $1.74 653,480.0 -25.81%
2023-09 $3.64 $2.27 $1.37 5,501,997.0 +21.09%
2023-08 $4.28 $1.45 $2.83 11,680,747.0 +45.45%
2023-07 $2.40 $1.39 $1.01 1,689,633.0 +1.44%
2023-06 $2.04 $1.62 $0.42 901,192.0 -4.67%
2023-05 $2.97 $1.50 $1.47 23,422,572.0 +18.18%
2023-04 $1.77 $1.04 $0.73 5,750,136.0 +0.00%
$77.48
price up icon 4.60%
$172.49
price up icon 2.81%
restaurants DPZ
$425.58
price down icon 0.72%
$51.30
price up icon 4.50%
restaurants QSR
$66.06
price up icon 0.49%
restaurants DRI
$185.99
price up icon 2.68%
자본화:     |  볼륨(24시간):