Stockscreener 앱 받기
7.20
9.66%
-0.77
시간 외 거래:
7.22
0.02
+0.28%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.00 | $6.69 | $1.31 | 155,727.0 | -9.66% |
| 2024-11-20 | $8.50 | $7.65 | $0.8517 | 72,352.0 | -1.60% |
| 2024-11-19 | $8.52 | $5.70 | $2.81 | 219,062.0 | +25.78% |
| 2024-11-18 | $6.68 | $5.65 | $1.03 | 145,284.0 | +10.09% |
| 2024-11-15 | $6.49 | $5.81 | $0.68 | 255,128.0 | -3.78% |
| 2024-11-14 | $6.69 | $5.60 | $1.09 | 101,428.0 | -1.78% |
| 2024-11-13 | $6.66 | $5.97 | $0.693 | 85,980.0 | +3.95% |
| 2024-11-12 | $6.66 | $5.07 | $1.59 | 278,285.0 | +6.72% |
| 2024-11-11 | $6.48 | $5.58 | $0.90 | 92,419.0 | -3.63% |
| 2024-11-08 | $8.53 | $5.23 | $3.30 | 509,436.0 | -36.16% |
| 2024-11-07 | $10.93 | $8.73 | $2.20 | 1,049,442.0 | -9.30% |
| 2024-11-06 | $10.19 | $9.00 | $1.18 | 371,010.0 | +3.41% |
| 2024-11-05 | $11.01 | $9.10 | $1.91 | 299,009.0 | -10.46% |
| 2024-11-04 | $11.65 | $10.56 | $1.09 | 255,542.0 | -0.83% |
| 2024-11-01 | $12.24 | $10.37 | $1.87 | 322,375.0 | +2.06% |
| 2024-10-31 | $12.94 | $10.32 | $2.62 | 200,364.0 | -18.11% |
| 2024-10-30 | $13.38 | $11.46 | $1.92 | 397,202.0 | +9.36% |
| 2024-10-29 | $13.85 | $11.45 | $2.40 | 81,978.0 | -7.06% |
| 2024-10-28 | $13.37 | $10.00 | $3.37 | 274,515.0 | +21.40% |
| 2024-10-25 | $10.94 | $8.21 | $2.73 | 404,706.0 | +16.17% |
| 2024-10-24 | $10.27 | $8.01 | $2.26 | 327,748.0 | -11.75% |
| 2024-10-23 | $11.76 | $10.20 | $1.56 | 434,217.0 | -14.02% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.24 | $5.07 | $7.17 | 4,368,206.0 | -32.52% |
| 2024-10 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| 2024-09 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| 2024-08 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| 2024-07 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| 2024-06 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| 2024-05 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| 2024-04 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| 2024-03 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| 2024-02 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| 2024-01 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding 주식 (CHSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| 2023-11 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| 2023-10 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| 2023-09 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| 2023-08 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| 2023-07 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| 2023-06 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| 2023-05 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| 2023-04 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
0.44%
1.57%
자본화:
|
볼륨(24시간):