Stockscreener 앱 받기
0.3664
0.38%
0.0014
시간 외 거래:
.33
-0.0364
-9.93%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.40 | $0.362 | $0.038 | 8,414,516.0 | +0.38% |
| 2025-02-20 | $0.4226 | $0.359 | $0.0636 | 1,865,674.0 | -14.30% |
| 2025-02-19 | $0.4695 | $0.415 | $0.0545 | 1,380,616.0 | -10.15% |
| 2025-02-18 | $0.52 | $0.45 | $0.07 | 742,705.0 | -2.85% |
| 2025-02-14 | $0.489 | $0.43 | $0.059 | 1,446,463.0 | +4.90% |
| 2025-02-13 | $0.5197 | $0.45 | $0.0697 | 3,691,046.0 | -2.56% |
| 2025-02-12 | $0.505 | $0.46 | $0.045 | 606,345.0 | -3.77% |
| 2025-02-11 | $0.5028 | $0.46 | $0.0428 | 538,604.0 | +1.22% |
| 2025-02-10 | $0.516 | $0.46 | $0.056 | 1,006,329.0 | +0.08% |
| 2025-02-07 | $0.5399 | $0.451 | $0.0889 | 3,036,971.0 | +6.07% |
| 2025-02-06 | $0.4663 | $0.45 | $0.0163 | 810,794.0 | -3.59% |
| 2025-02-05 | $0.487 | $0.4421 | $0.0449 | 824,901.0 | -0.48% |
| 2025-02-04 | $0.4996 | $0.4468 | $0.0528 | 1,218,086.0 | +3.93% |
| 2025-02-03 | $0.4897 | $0.4329 | $0.0568 | 1,798,312.0 | -13.85% |
| 2025-01-31 | $0.55 | $0.495 | $0.055 | 2,704,505.0 | -2.66% |
| 2025-01-30 | $0.63 | $0.5505 | $0.0795 | 2,757,590.0 | -0.76% |
| 2025-01-29 | $0.5989 | $0.5562 | $0.0427 | 1,548,395.0 | -11.76% |
| 2025-01-28 | $0.6417 | $0.562 | $0.0797 | 3,186,567.0 | -3.77% |
| 2025-01-27 | $0.78 | $0.65 | $0.13 | 8,803,526.0 | +0.38% |
| 2025-01-24 | $0.8198 | $0.595 | $0.2248 | 11,199,905.0 | -20.50% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.5399 | $0.359 | $0.1809 | 35,795,878.0 | -31.81% |
| 2025-01 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| 2024-11 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| 2024-10 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| 2024-09 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| 2024-08 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| 2024-07 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| 2024-06 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| 2024-05 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| 2024-04 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| 2024-03 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| 2024-02 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| 2024-01 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding 주식 (CHSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| 2023-11 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| 2023-10 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| 2023-09 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| 2023-08 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| 2023-07 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| 2023-06 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| 2023-05 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| 2023-04 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
1.42%
자본화:
|
볼륨(24시간):