2.26
price up icon2.73%   0.06
after-market 시간 외 거래: 2.25 -0.010 -0.44%
loading

Chanson International Holding 주식 (CHSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $2.30 $1.96 $0.34 155,538.0 +2.73%
2025-08-21 $2.55 $2.16 $0.3916 232,542.0 -6.78%
2025-08-20 $2.66 $2.34 $0.32 161,443.0 -12.59%
2025-08-19 $3.20 $2.65 $0.5499 294,617.0 -17.68%
2025-08-18 $3.50 $2.69 $0.81 460,311.0 +4.06%
2025-08-15 $3.51 $2.84 $0.672 523,813.5 -24.52%
2025-08-14 $4.51 $3.78 $0.728 703,213.8 -31.76%
2025-08-13 $6.35 $5.76 $0.592 259,034.2 -11.87%
2025-08-12 $7.36 $6.53 $0.832 1,289,272.5 -5.75%
2025-08-11 $7.68 $6.89 $0.792 168,897.5 +6.60%
2025-08-08 $8.07 $6.80 $1.27 226,742.6 -7.99%
2025-08-07 $7.60 $6.32 $1.28 290,222.6 +12.46%
2025-08-06 $7.42 $6.37 $1.06 255,956.9 +1.21%
2025-08-05 $6.91 $6.01 $0.904 144,291.9 +4.43%
2025-08-04 $7.31 $5.60 $1.71 322,150.6 +13.83%
2025-08-01 $6.16 $5.30 $0.864 144,401.7 -7.47%
2025-07-31 $8.00 $5.94 $2.06 276,649.8 -33.10%
2025-07-30 $9.80 $8.81 $0.992 124,860.2 -1.67%
2025-07-29 $9.76 $8.97 $0.792 110,053.3 -9.52%
2025-07-28 $10.72 $9.50 $1.22 182,891.6 +6.51%
2025-07-25 $10.10 $9.28 $0.824 147,487.1 -5.89%

Chanson International Holding 주식 (CHSN) 연도별 가격 이력

이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chanson International Holding 주식 (CHSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.07 $1.96 $6.11 5,787,986.7 -62.33%
2025-07 $11.12 $5.94 $5.18 2,135,418.9 -42.08%
2025-06 $53.60 $9.95 $43.65 943,629.8 -72.75%
2025-05 $70.40 $21.68 $48.72 595,117.8 +61.36%
2025-04 $44.00 $16.08 $27.92 2,302,416.2 +28.04%
2025-03 $21.20 $14.96 $6.24 121,352.1 -6.50%
2025-02 $43.19 $16.90 $26.29 520,925.0 -54.22%
2025-01 $518.4 $39.60 $478.8 999,044.0 -89.49%

Chanson International Holding 주식 (CHSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $886.4 $337.6 $548.8 36,837.4 -27.76%
2024-11 $979.2 $405.6 $573.6 57,857.4 -27.74%
2024-10 $1,244.0 $187.2 $1,056.8 304,375.3 +285.20%
2024-09 $259.2 $121.6 $137.6 53,179.9 +69.94%
2024-08 $156.0 $124.0 $32.00 12,124.0 -11.89%
2024-07 $236.0 $124.8 $111.2 14,654.1 -36.64%
2024-06 $239.2 $148.8 $90.40 27,457.8 +61.33%
2024-05 $162.0 $122.4 $39.60 5,704.4 -2.43%
2024-04 $172.8 $128.0 $44.80 14,031.4 +15.94%
2024-03 $138.4 $120.0 $18.39 9,410.1 +0.00%
2024-02 $173.6 $108.0 $65.60 120,523.0 +16.79%
2024-01 $115.2 $88.00 $27.20 32,414.9 +12.30%

Chanson International Holding 주식 (CHSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,492.0 $90.41 $1,401.6 614,012.9 -34.41%
2023-11 $220.0 $108.0 $112.0 13,849.3 -19.13%
2023-10 $287.2 $148.0 $139.2 8,168.5 -25.81%
2023-09 $291.2 $181.6 $109.6 68,775.0 +21.09%
2023-08 $342.0 $116.0 $226.0 146,009.3 +45.45%
2023-07 $192.0 $111.2 $80.80 21,120.4 +1.44%
2023-06 $163.2 $129.6 $33.60 11,264.9 -4.67%
2023-05 $237.6 $120.0 $117.6 292,782.2 +18.18%
2023-04 $141.6 $83.20 $58.40 71,876.7 +0.00%
$332.19
price up icon 4.21%
$177.33
price up icon 1.95%
restaurants DPZ
$450.99
price up icon 0.92%
$45.90
price up icon 1.80%
restaurants QSR
$63.40
price down icon 0.61%
restaurants DRI
$208.58
price up icon 0.99%
자본화:     |  볼륨(24시간):