2.26
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08-22 | $2.30 | $1.96 | $0.34 | 155,538.0 | +2.73% |
2025-08-21 | $2.55 | $2.16 | $0.3916 | 232,542.0 | -6.78% |
2025-08-20 | $2.66 | $2.34 | $0.32 | 161,443.0 | -12.59% |
2025-08-19 | $3.20 | $2.65 | $0.5499 | 294,617.0 | -17.68% |
2025-08-18 | $3.50 | $2.69 | $0.81 | 460,311.0 | +4.06% |
2025-08-15 | $3.51 | $2.84 | $0.672 | 523,813.5 | -24.52% |
2025-08-14 | $4.51 | $3.78 | $0.728 | 703,213.8 | -31.76% |
2025-08-13 | $6.35 | $5.76 | $0.592 | 259,034.2 | -11.87% |
2025-08-12 | $7.36 | $6.53 | $0.832 | 1,289,272.5 | -5.75% |
2025-08-11 | $7.68 | $6.89 | $0.792 | 168,897.5 | +6.60% |
2025-08-08 | $8.07 | $6.80 | $1.27 | 226,742.6 | -7.99% |
2025-08-07 | $7.60 | $6.32 | $1.28 | 290,222.6 | +12.46% |
2025-08-06 | $7.42 | $6.37 | $1.06 | 255,956.9 | +1.21% |
2025-08-05 | $6.91 | $6.01 | $0.904 | 144,291.9 | +4.43% |
2025-08-04 | $7.31 | $5.60 | $1.71 | 322,150.6 | +13.83% |
2025-08-01 | $6.16 | $5.30 | $0.864 | 144,401.7 | -7.47% |
2025-07-31 | $8.00 | $5.94 | $2.06 | 276,649.8 | -33.10% |
2025-07-30 | $9.80 | $8.81 | $0.992 | 124,860.2 | -1.67% |
2025-07-29 | $9.76 | $8.97 | $0.792 | 110,053.3 | -9.52% |
2025-07-28 | $10.72 | $9.50 | $1.22 | 182,891.6 | +6.51% |
2025-07-25 | $10.10 | $9.28 | $0.824 | 147,487.1 | -5.89% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08 | $8.07 | $1.96 | $6.11 | 5,787,986.7 | -62.33% |
2025-07 | $11.12 | $5.94 | $5.18 | 2,135,418.9 | -42.08% |
2025-06 | $53.60 | $9.95 | $43.65 | 943,629.8 | -72.75% |
2025-05 | $70.40 | $21.68 | $48.72 | 595,117.8 | +61.36% |
2025-04 | $44.00 | $16.08 | $27.92 | 2,302,416.2 | +28.04% |
2025-03 | $21.20 | $14.96 | $6.24 | 121,352.1 | -6.50% |
2025-02 | $43.19 | $16.90 | $26.29 | 520,925.0 | -54.22% |
2025-01 | $518.4 | $39.60 | $478.8 | 999,044.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $886.4 | $337.6 | $548.8 | 36,837.4 | -27.76% |
2024-11 | $979.2 | $405.6 | $573.6 | 57,857.4 | -27.74% |
2024-10 | $1,244.0 | $187.2 | $1,056.8 | 304,375.3 | +285.20% |
2024-09 | $259.2 | $121.6 | $137.6 | 53,179.9 | +69.94% |
2024-08 | $156.0 | $124.0 | $32.00 | 12,124.0 | -11.89% |
2024-07 | $236.0 | $124.8 | $111.2 | 14,654.1 | -36.64% |
2024-06 | $239.2 | $148.8 | $90.40 | 27,457.8 | +61.33% |
2024-05 | $162.0 | $122.4 | $39.60 | 5,704.4 | -2.43% |
2024-04 | $172.8 | $128.0 | $44.80 | 14,031.4 | +15.94% |
2024-03 | $138.4 | $120.0 | $18.39 | 9,410.1 | +0.00% |
2024-02 | $173.6 | $108.0 | $65.60 | 120,523.0 | +16.79% |
2024-01 | $115.2 | $88.00 | $27.20 | 32,414.9 | +12.30% |
Chanson International Holding 주식 (CHSN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1,492.0 | $90.41 | $1,401.6 | 614,012.9 | -34.41% |
2023-11 | $220.0 | $108.0 | $112.0 | 13,849.3 | -19.13% |
2023-10 | $287.2 | $148.0 | $139.2 | 8,168.5 | -25.81% |
2023-09 | $291.2 | $181.6 | $109.6 | 68,775.0 | +21.09% |
2023-08 | $342.0 | $116.0 | $226.0 | 146,009.3 | +45.45% |
2023-07 | $192.0 | $111.2 | $80.80 | 21,120.4 | +1.44% |
2023-06 | $163.2 | $129.6 | $33.60 | 11,264.9 | -4.67% |
2023-05 | $237.6 | $120.0 | $117.6 | 292,782.2 | +18.18% |
2023-04 | $141.6 | $83.20 | $58.40 | 71,876.7 | +0.00% |
자본화:
|
볼륨(24시간):