Stockscreener 앱 받기
25.73
0.73%
-0.19
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.89 | $25.67 | $0.215 | 10,936.0 | -0.73% |
| 2026-10-15 | $26.09 | $25.68 | $0.405 | 14,124.0 | +0.82% |
| 2026-10-14 | $25.93 | $25.57 | $0.362 | 15,791.0 | -0.43% |
| 2026-10-13 | $25.95 | $25.38 | $0.57 | 28,012.0 | -0.31% |
| 2026-10-12 | $26.12 | $25.85 | $0.27 | 12,939.0 | -0.77% |
| 2026-10-09 | $26.25 | $26.10 | $0.15 | 9,690.0 | +0.31% |
| 2026-10-08 | $26.23 | $26.02 | $0.21 | 6,680.0 | -0.12% |
| 2026-10-07 | $26.21 | $26.05 | $0.1606 | 6,152.0 | +0.08% |
| 2026-10-06 | $26.27 | $25.95 | $0.32 | 16,531.0 | -0.23% |
| 2026-10-05 | $26.35 | $26.04 | $0.31 | 15,904.0 | -0.42% |
| 2026-10-02 | $26.46 | $26.20 | $0.2608 | 17,140.0 | +0.00% |
| 2026-10-01 | $26.21 | $26.03 | $0.1809 | 10,367.0 | +0.04% |
| 2026-09-30 | $26.26 | $25.99 | $0.2668 | 74,521.0 | +0.81% |
| 2026-09-29 | $25.98 | $25.90 | $0.08 | 22,028.0 | +0.23% |
| 2026-09-28 | $25.95 | $25.86 | $0.09 | 17,607.0 | -0.23% |
| 2026-09-25 | $26.00 | $25.88 | $0.125 | 7,640.0 | +0.00% |
| 2026-09-24 | $25.98 | $25.85 | $0.13 | 14,612.0 | +0.39% |
| 2026-09-23 | $25.95 | $25.86 | $0.094 | 13,732.0 | -0.46% |
| 2026-09-22 | $26.18 | $25.95 | $0.2299 | 10,720.0 | +0.19% |
| 2026-09-21 | $26.20 | $25.93 | $0.27 | 23,889.0 | -0.57% |
| 2026-09-18 | $26.22 | $26.07 | $0.15 | 10,365.0 | -0.34% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.46 | $25.38 | $1.08 | 164,266.0 | -1.76% |
| 2026-09 | $26.88 | $25.85 | $1.03 | 390,128.0 | -1.87% |
| 2026-08 | $26.93 | $26.55 | $0.375 | 263,994.0 | +0.00% |
| 2026-07 | $26.99 | $26.51 | $0.48 | 426,110.0 | -0.04% |
| 2026-06 | $27.99 | $26.61 | $1.38 | 483,012.0 | -2.94% |
| 2026-05 | $28.02 | $27.50 | $0.5159 | 217,778.0 | -0.58% |
| 2026-04 | $28.05 | $27.35 | $0.705 | 243,840.0 | +1.54% |
| 2026-03 | $28.94 | $27.25 | $1.69 | 416,304.0 | -1.94% |
| 2026-02 | $28.45 | $27.78 | $0.67 | 353,771.0 | -0.68% |
| 2026-01 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| 2025-11 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| 2025-10 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| 2025-09 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| 2025-08 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| 2025-07 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
자본화:
|
볼륨(24시간):