28.26
price down icon0.32%   -0.09
after-market 시간 외 거래: 28.26
loading

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $28.45 $28.25 $0.1999 3,649.0 -0.32%
2025-03-13 $28.70 $28.22 $0.4789 7,844.0 +0.82%
2025-03-12 $28.39 $28.10 $0.2899 8,188.0 +0.04%
2025-03-11 $28.37 $28.05 $0.3228 4,633.0 +0.21%
2025-03-10 $28.45 $28.03 $0.416 7,299.0 -0.32%
2025-03-07 $28.47 $28.12 $0.3482 8,060.0 -0.42%
2025-03-06 $28.49 $28.05 $0.44 6,425.0 -0.14%
2025-03-05 $28.49 $28.10 $0.3875 4,432.0 +0.18%
2025-03-04 $28.46 $27.84 $0.6221 14,729.0 +0.89%
2025-03-03 $28.40 $27.95 $0.45 37,958.0 +0.25%
2025-02-28 $28.38 $27.81 $0.5673 20,285.0 -1.27%
2025-02-27 $28.40 $28.09 $0.3099 6,278.0 +0.21%
2025-02-26 $28.41 $28.09 $0.3169 6,537.0 -0.32%
2025-02-25 $28.32 $28.02 $0.30 14,192.0 +1.00%
2025-02-24 $28.46 $27.90 $0.5608 15,048.0 -0.85%
2025-02-21 $28.43 $28.15 $0.2765 7,461.0 -0.28%
2025-02-20 $28.36 $28.15 $0.21 6,735.0 +0.04%
2025-02-19 $28.35 $27.97 $0.3791 3,202.0 +0.60%
2025-02-18 $28.50 $28.04 $0.463 7,171.0 -0.60%
2025-02-14 $28.36 $28.15 $0.215 5,965.0 +0.39%

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력

이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $28.70 $27.84 $0.8616 106,866.0 +1.18%
2025-02 $28.50 $27.54 $0.965 282,413.0 +0.76%
2025-01 $28.99 $27.70 $1.29 390,305.0 -1.74%

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.06 $27.06 $2.00 329,395.0 -3.12%
2024-11 $30.28 $28.17 $2.11 325,184.0 -4.43%
2024-10 $30.90 $29.78 $1.12 194,579.0 -1.52%
2024-09 $30.87 $29.62 $1.25 240,711.0 +1.00%
2024-08 $30.36 $28.78 $1.58 237,924.0 +1.66%
2024-07 $31.39 $29.40 $1.99 262,460.0 -3.85%
2024-06 $32.25 $29.70 $2.55 340,624.0 -7.81%
2024-05 $33.41 $30.03 $3.38 300,995.0 +10.24%
2024-04 $31.90 $29.90 $2.00 210,270.0 -2.89%
2024-03 $32.25 $31.09 $1.16 206,084.0 -2.66%
2024-02 $31.99 $30.55 $1.44 157,869.0 +3.47%
2024-01 $31.33 $30.01 $1.32 158,166.0 -0.23%

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.28 $30.20 $2.08 403,501.0 -0.06%
2023-11 $31.15 $29.00 $2.15 209,112.0 +6.28%
2023-10 $30.85 $28.80 $2.05 240,623.0 -4.80%
2023-09 $30.87 $30.01 $0.8566 184,834.0 +0.13%
2023-08 $30.63 $29.50 $1.13 190,979.0 +2.07%
2023-07 $30.00 $29.34 $0.6649 190,677.0 -0.03%
2023-06 $29.95 $28.50 $1.45 255,919.0 +1.49%
2023-05 $29.70 $28.32 $1.38 269,551.0 -0.87%
2023-04 $30.00 $29.14 $0.86 218,700.0 +0.61%
2023-03 $29.96 $28.64 $1.32 299,614.0 -0.97%
2023-02 $29.88 $28.75 $1.13 187,471.0 +2.15%
2023-01 $29.34 $28.09 $1.25 236,463.0 +4.28%
$10.80
price up icon 0.75%
$14.32
price up icon 1.56%
$30.94
price up icon 5.53%
farm_products FDP
$30.05
price down icon 0.20%
$83.03
price up icon 2.67%
자본화:     |  볼륨(24시간):