Stockscreener 앱 받기
28.46
0.32%
-0.09
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.64 | $28.40 | $0.24 | 8,113.0 | -0.28% |
| 2025-11-03 | $28.65 | $28.26 | $0.3899 | 11,803.0 | +1.06% |
| 2025-10-31 | $29.20 | $28.05 | $1.15 | 35,113.0 | -1.60% |
| 2025-10-30 | $29.14 | $28.71 | $0.435 | 4,633.0 | -0.31% |
| 2025-10-29 | $29.32 | $28.80 | $0.52 | 4,493.0 | -0.21% |
| 2025-10-28 | $28.95 | $28.80 | $0.15 | 4,846.0 | -0.31% |
| 2025-10-27 | $29.22 | $28.95 | $0.2742 | 2,720.0 | -0.35% |
| 2025-10-24 | $29.29 | $29.00 | $0.29 | 5,965.0 | -0.03% |
| 2025-10-23 | $29.28 | $29.05 | $0.2284 | 3,991.0 | -0.41% |
| 2025-10-22 | $29.30 | $29.01 | $0.29 | 6,216.0 | +0.04% |
| 2025-10-21 | $29.44 | $28.83 | $0.6098 | 4,192.0 | +1.18% |
| 2025-10-20 | $29.00 | $28.67 | $0.33 | 5,568.0 | +0.95% |
| 2025-10-17 | $28.74 | $28.50 | $0.248 | 7,356.0 | -1.01% |
| 2025-10-16 | $29.00 | $28.71 | $0.295 | 3,551.0 | +0.49% |
| 2025-10-15 | $29.35 | $28.69 | $0.6615 | 19,606.0 | -0.59% |
| 2025-10-14 | $29.21 | $28.71 | $0.4953 | 3,909.0 | -0.19% |
| 2025-10-13 | $28.93 | $28.68 | $0.2539 | 2,301.0 | +0.47% |
| 2025-10-10 | $29.30 | $28.75 | $0.5535 | 7,848.0 | -1.50% |
| 2025-10-09 | $29.38 | $29.22 | $0.1551 | 5,326.0 | -0.58% |
| 2025-10-08 | $29.54 | $29.31 | $0.233 | 5,060.0 | -0.07% |
| 2025-10-07 | $29.68 | $29.40 | $0.2795 | 8,026.0 | -0.53% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.65 | $28.26 | $0.3899 | 19,916.0 | +0.78% |
| 2025-10 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| 2025-09 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| 2025-08 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| 2025-07 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
2.35%
1.08%
자본화:
|
볼륨(24시간):