Stockscreener 앱 받기
27.72
0.13%
0.0357
시간 외 거래:
27.79
0.07
+0.25%
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $27.86 | $27.69 | $0.17 | 5,755.0 | +0.13% |
| 2026-04-10 | $27.84 | $27.63 | $0.21 | 5,426.0 | -0.06% |
| 2026-04-09 | $27.71 | $27.58 | $0.1285 | 5,295.0 | -0.03% |
| 2026-04-08 | $27.71 | $27.60 | $0.114 | 13,204.0 | +0.39% |
| 2026-04-07 | $27.64 | $27.50 | $0.1436 | 19,817.0 | +0.22% |
| 2026-04-06 | $27.72 | $27.51 | $0.2099 | 12,430.0 | -0.02% |
| 2026-04-02 | $27.68 | $27.35 | $0.33 | 12,311.0 | +0.64% |
| 2026-04-01 | $27.55 | $27.37 | $0.18 | 20,586.0 | +0.44% |
| 2026-03-31 | $28.00 | $27.25 | $0.75 | 112,208.0 | -1.64% |
| 2026-03-30 | $28.15 | $27.62 | $0.53 | 18,120.0 | +0.27% |
| 2026-03-27 | $28.00 | $27.51 | $0.49 | 15,927.0 | -0.47% |
| 2026-03-26 | $27.96 | $27.60 | $0.3604 | 22,871.0 | +0.22% |
| 2026-03-25 | $28.47 | $27.70 | $0.7699 | 12,421.0 | -0.11% |
| 2026-03-24 | $27.92 | $27.72 | $0.1999 | 21,813.0 | -0.25% |
| 2026-03-23 | $28.08 | $27.78 | $0.30 | 9,931.0 | +0.51% |
| 2026-03-20 | $28.00 | $27.64 | $0.36 | 8,047.0 | -0.93% |
| 2026-03-19 | $28.29 | $27.92 | $0.37 | 8,461.0 | -0.78% |
| 2026-03-18 | $28.49 | $28.08 | $0.41 | 7,275.0 | -1.78% |
| 2026-03-17 | $28.83 | $28.00 | $0.8289 | 16,234.0 | +0.81% |
| 2026-03-16 | $28.94 | $28.40 | $0.54 | 17,560.0 | -1.59% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.86 | $27.35 | $0.51 | 100,576.0 | +1.72% |
| 2026-03 | $28.94 | $27.25 | $1.69 | 416,304.0 | -1.94% |
| 2026-02 | $28.45 | $27.78 | $0.67 | 353,771.0 | -0.68% |
| 2026-01 | $28.24 | $27.65 | $0.59 | 324,989.0 | +1.01% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.17 | $1.28 | 317,305.0 | +0.54% |
| 2025-11 | $28.71 | $27.50 | $1.21 | 234,092.0 | -1.77% |
| 2025-10 | $29.98 | $28.05 | $1.93 | 166,824.0 | -4.91% |
| 2025-09 | $30.57 | $28.40 | $2.17 | 247,929.0 | +4.39% |
| 2025-08 | $30.27 | $28.08 | $2.19 | 187,175.0 | +0.25% |
| 2025-07 | $28.74 | $27.33 | $1.41 | 223,026.0 | +3.05% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
2.22%
0.97%
자본화:
|
볼륨(24시간):