Stockscreener 앱 받기
30.72
1.19%
+0.36
시간 외 거래:
30.60
-0.12
-0.39%
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $30.73 | $30.45 | $0.285 | 2,799.0 | +1.19% |
| 2024-05-17 | $30.64 | $30.15 | $0.49 | 11,857.0 | -0.91% |
| 2024-05-16 | $30.73 | $30.50 | $0.23 | 8,542.0 | +0.46% |
| 2024-05-15 | $30.67 | $30.36 | $0.308 | 8,685.0 | +0.36% |
| 2024-05-14 | $30.45 | $30.27 | $0.18 | 5,973.0 | +0.36% |
| 2024-05-13 | $30.45 | $30.21 | $0.24 | 5,760.0 | -0.02% |
| 2024-05-10 | $30.45 | $30.16 | $0.29 | 7,846.0 | +0.15% |
| 2024-05-09 | $30.37 | $30.10 | $0.2694 | 13,155.0 | +0.17% |
| 2024-05-08 | $30.24 | $30.10 | $0.14 | 7,428.0 | -0.46% |
| 2024-05-07 | $30.39 | $30.21 | $0.18 | 7,497.0 | +0.12% |
| 2024-05-06 | $30.45 | $30.15 | $0.3002 | 19,243.0 | -0.51% |
| 2024-05-03 | $30.64 | $30.40 | $0.2405 | 17,210.0 | -0.36% |
| 2024-05-02 | $30.63 | $30.40 | $0.2251 | 6,364.0 | +0.86% |
| 2024-05-01 | $30.50 | $30.12 | $0.38 | 10,978.0 | +0.36% |
| 2024-04-30 | $30.53 | $30.09 | $0.4384 | 7,597.0 | +0.10% |
| 2024-04-29 | $30.29 | $30.08 | $0.21 | 6,637.0 | +0.30% |
| 2024-04-26 | $30.25 | $30.07 | $0.1794 | 6,664.0 | -0.44% |
| 2024-04-25 | $30.21 | $30.05 | $0.165 | 4,958.0 | -0.17% |
| 2024-04-24 | $30.30 | $30.19 | $0.1114 | 2,522.0 | +0.05% |
| 2024-04-23 | $30.38 | $29.97 | $0.41 | 10,284.0 | +0.70% |
| 2024-04-22 | $30.43 | $30.02 | $0.4099 | 7,250.0 | -0.43% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $30.73 | $30.10 | $0.63 | 136,136.0 | +1.76% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.97 | $27.30 | $1.67 | 219,874.0 | -1.13% |
| 2022-11 | $29.19 | $27.05 | $2.14 | 242,610.0 | +4.65% |
| 2022-10 | $29.32 | $27.10 | $2.22 | 253,787.0 | -4.91% |
| 2022-09 | $30.81 | $27.10 | $3.71 | 350,857.0 | -7.34% |
| 2022-08 | $30.77 | $29.35 | $1.42 | 149,157.0 | +2.94% |
| 2022-07 | $30.45 | $28.50 | $1.95 | 233,293.0 | +0.67% |
| 2022-06 | $32.90 | $27.94 | $4.96 | 620,428.0 | -7.48% |
| 2022-05 | $32.30 | $30.75 | $1.55 | 334,025.0 | +2.66% |
| 2022-04 | $32.31 | $30.56 | $1.75 | 521,199.0 | -3.22% |
| 2022-03 | $32.40 | $31.07 | $1.33 | 524,865.0 | +3.69% |
| 2022-02 | $31.50 | $30.55 | $0.95 | 450,959.0 | +0.48% |
| 2022-01 | $31.18 | $30.41 | $0.77 | 327,415.0 | +0.32% |
0.93%
1.56%
자본화:
|
볼륨(24시간):