Stockscreener 앱 받기
28.26
0.32%
-0.09
시간 외 거래:
28.26
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $28.45 | $28.25 | $0.1999 | 3,649.0 | -0.32% |
| 2025-03-13 | $28.70 | $28.22 | $0.4789 | 7,844.0 | +0.82% |
| 2025-03-12 | $28.39 | $28.10 | $0.2899 | 8,188.0 | +0.04% |
| 2025-03-11 | $28.37 | $28.05 | $0.3228 | 4,633.0 | +0.21% |
| 2025-03-10 | $28.45 | $28.03 | $0.416 | 7,299.0 | -0.32% |
| 2025-03-07 | $28.47 | $28.12 | $0.3482 | 8,060.0 | -0.42% |
| 2025-03-06 | $28.49 | $28.05 | $0.44 | 6,425.0 | -0.14% |
| 2025-03-05 | $28.49 | $28.10 | $0.3875 | 4,432.0 | +0.18% |
| 2025-03-04 | $28.46 | $27.84 | $0.6221 | 14,729.0 | +0.89% |
| 2025-03-03 | $28.40 | $27.95 | $0.45 | 37,958.0 | +0.25% |
| 2025-02-28 | $28.38 | $27.81 | $0.5673 | 20,285.0 | -1.27% |
| 2025-02-27 | $28.40 | $28.09 | $0.3099 | 6,278.0 | +0.21% |
| 2025-02-26 | $28.41 | $28.09 | $0.3169 | 6,537.0 | -0.32% |
| 2025-02-25 | $28.32 | $28.02 | $0.30 | 14,192.0 | +1.00% |
| 2025-02-24 | $28.46 | $27.90 | $0.5608 | 15,048.0 | -0.85% |
| 2025-02-21 | $28.43 | $28.15 | $0.2765 | 7,461.0 | -0.28% |
| 2025-02-20 | $28.36 | $28.15 | $0.21 | 6,735.0 | +0.04% |
| 2025-02-19 | $28.35 | $27.97 | $0.3791 | 3,202.0 | +0.60% |
| 2025-02-18 | $28.50 | $28.04 | $0.463 | 7,171.0 | -0.60% |
| 2025-02-14 | $28.36 | $28.15 | $0.215 | 5,965.0 | +0.39% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $28.70 | $27.84 | $0.8616 | 106,866.0 | +1.18% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
0.75%
0.20%
자본화:
|
볼륨(24시간):