Stockscreener 앱 받기
27.13
0.11%
0.08
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $27.19 | $27.07 | $0.12 | 7,951.0 | +0.15% |
| 2025-04-21 | $27.20 | $26.96 | $0.24 | 10,850.0 | +0.19% |
| 2025-04-17 | $27.14 | $26.92 | $0.224 | 4,705.0 | +0.48% |
| 2025-04-16 | $27.15 | $26.75 | $0.3958 | 17,870.0 | -0.16% |
| 2025-04-15 | $27.32 | $26.90 | $0.4239 | 10,538.0 | -1.02% |
| 2025-04-14 | $27.33 | $27.14 | $0.1934 | 10,908.0 | +0.17% |
| 2025-04-11 | $27.27 | $26.86 | $0.41 | 15,722.0 | -0.51% |
| 2025-04-10 | $27.28 | $26.75 | $0.5318 | 23,936.0 | -0.25% |
| 2025-04-09 | $27.38 | $26.85 | $0.5347 | 24,500.0 | +0.74% |
| 2025-04-08 | $27.40 | $26.67 | $0.7319 | 11,882.0 | +0.82% |
| 2025-04-07 | $27.40 | $26.61 | $0.7853 | 41,642.0 | -0.74% |
| 2025-04-04 | $27.94 | $27.01 | $0.9299 | 23,294.0 | -0.70% |
| 2025-04-03 | $27.45 | $26.75 | $0.70 | 27,591.0 | +0.90% |
| 2025-04-02 | $27.80 | $26.90 | $0.9003 | 56,559.0 | -2.08% |
| 2025-04-01 | $28.17 | $27.50 | $0.6696 | 16,666.0 | -0.54% |
| 2025-03-31 | $28.27 | $27.80 | $0.47 | 99,424.0 | -0.54% |
| 2025-03-28 | $28.33 | $27.81 | $0.52 | 30,759.0 | -0.99% |
| 2025-03-27 | $28.37 | $28.07 | $0.30 | 9,338.0 | -0.18% |
| 2025-03-26 | $28.47 | $28.16 | $0.3129 | 3,481.0 | +0.43% |
| 2025-03-25 | $28.45 | $28.13 | $0.32 | 13,925.0 | -0.67% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.17 | $26.61 | $1.56 | 304,614.0 | -2.55% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
0.26%
0.12%
자본화:
|
볼륨(24시간):