Stockscreener 앱 받기
26.96
1.43%
-0.39
시간 외 거래:
26.96
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $27.25 | $26.77 | $0.48 | 15,419.0 | -1.43% |
| 2024-10-16 | $27.37 | $27.18 | $0.185 | 8,369.0 | +0.07% |
| 2024-10-15 | $27.35 | $27.11 | $0.2399 | 14,258.0 | +0.44% |
| 2024-10-14 | $27.21 | $27.05 | $0.16 | 11,049.0 | +0.18% |
| 2024-10-11 | $27.16 | $26.78 | $0.3799 | 7,381.0 | +0.72% |
| 2024-10-10 | $27.02 | $26.78 | $0.2414 | 11,098.0 | +0.47% |
| 2024-10-09 | $26.89 | $26.75 | $0.14 | 8,564.0 | -0.11% |
| 2024-10-08 | $26.92 | $26.75 | $0.1699 | 8,386.0 | +0.56% |
| 2024-10-07 | $27.05 | $26.71 | $0.34 | 9,766.0 | -0.60% |
| 2024-10-04 | $27.03 | $26.79 | $0.2376 | 13,933.0 | -0.26% |
| 2024-10-03 | $27.39 | $26.93 | $0.46 | 5,495.0 | +0.07% |
| 2024-10-02 | $27.19 | $26.87 | $0.3188 | 12,830.0 | -0.07% |
| 2024-10-01 | $27.30 | $26.80 | $0.50 | 17,860.0 | +0.67% |
| 2024-09-30 | $27.39 | $26.72 | $0.67 | 115,018.0 | -1.40% |
| 2024-09-27 | $27.30 | $27.13 | $0.1723 | 21,799.0 | -0.18% |
| 2024-09-26 | $27.30 | $27.20 | $0.1039 | 14,246.0 | -0.11% |
| 2024-09-25 | $27.44 | $27.20 | $0.24 | 16,660.0 | -0.51% |
| 2024-09-24 | $27.37 | $27.08 | $0.2942 | 5,690.0 | +0.63% |
| 2024-09-23 | $27.23 | $27.01 | $0.22 | 10,036.0 | -0.11% |
| 2024-09-20 | $27.23 | $26.60 | $0.63 | 26,627.0 | +0.55% |
| 2024-09-19 | $27.08 | $26.85 | $0.23 | 19,525.0 | +1.01% |
| 2024-09-18 | $26.95 | $26.71 | $0.235 | 12,421.0 | +0.07% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Cumulative Re 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Cumulative Re 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $27.39 | $26.71 | $0.68 | 159,827.0 | +0.71% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| 2023-11 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| 2023-10 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| 2023-09 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| 2023-08 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| 2023-07 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| 2023-06 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| 2023-05 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| 2023-04 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| 2023-03 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| 2023-02 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| 2023-01 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.36 | $25.16 | $1.20 | 413,567.0 | -1.84% |
| 2022-11 | $26.35 | $25.20 | $1.15 | 365,762.0 | +1.56% |
| 2022-10 | $26.50 | $25.11 | $1.39 | 313,835.0 | -1.04% |
| 2022-09 | $28.20 | $25.25 | $2.95 | 624,530.0 | -6.66% |
| 2022-08 | $28.33 | $26.34 | $1.99 | 358,888.0 | -1.42% |
| 2022-07 | $28.20 | $27.19 | $1.01 | 287,281.0 | +3.07% |
| 2022-06 | $28.00 | $26.11 | $1.89 | 418,497.0 | -2.36% |
| 2022-05 | $28.00 | $26.60 | $1.40 | 471,293.0 | +2.00% |
| 2022-04 | $27.45 | $26.57 | $0.8768 | 506,897.0 | +3.00% |
| 2022-03 | $27.66 | $26.30 | $1.36 | 994,274.0 | -2.38% |
| 2022-02 | $27.47 | $26.58 | $0.8899 | 630,535.0 | -0.73% |
| 2022-01 | $28.42 | $27.00 | $1.42 | 755,901.0 | -3.34% |
0.54%
1.56%
자본화:
|
볼륨(24시간):