Stockscreener 앱 받기
26.09
0.31%
0.08
시간 외 거래:
26.09
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $26.12 | $26.02 | $0.10 | 11,307.0 | +0.31% |
| 2025-04-17 | $26.27 | $26.00 | $0.2692 | 13,654.0 | +0.04% |
| 2025-04-16 | $26.15 | $25.97 | $0.1799 | 8,121.0 | -0.31% |
| 2025-04-15 | $26.22 | $26.00 | $0.2199 | 18,075.0 | -0.92% |
| 2025-04-14 | $26.32 | $25.90 | $0.4213 | 21,952.0 | +1.59% |
| 2025-04-11 | $25.94 | $25.77 | $0.17 | 21,979.0 | -0.07% |
| 2025-04-10 | $26.02 | $25.75 | $0.2725 | 19,904.0 | -0.16% |
| 2025-04-09 | $26.00 | $25.70 | $0.2999 | 28,380.0 | +0.66% |
| 2025-04-08 | $26.13 | $25.72 | $0.41 | 38,938.0 | +0.39% |
| 2025-04-07 | $25.95 | $25.61 | $0.3405 | 34,372.0 | -1.16% |
| 2025-04-04 | $26.30 | $25.86 | $0.44 | 24,479.0 | -0.23% |
| 2025-04-03 | $26.21 | $25.90 | $0.315 | 18,964.0 | -0.21% |
| 2025-04-02 | $26.24 | $25.90 | $0.34 | 62,678.0 | -0.36% |
| 2025-04-01 | $26.32 | $26.04 | $0.285 | 31,905.0 | +0.81% |
| 2025-03-31 | $26.59 | $26.00 | $0.59 | 162,789.0 | -0.84% |
| 2025-03-28 | $26.45 | $26.21 | $0.2402 | 43,470.0 | -0.42% |
| 2025-03-27 | $26.43 | $26.26 | $0.1699 | 17,803.0 | +0.11% |
| 2025-03-26 | $26.35 | $26.20 | $0.1499 | 36,181.0 | +0.31% |
| 2025-03-25 | $26.43 | $26.21 | $0.22 | 50,360.0 | -0.27% |
| 2025-03-24 | $26.49 | $26.27 | $0.22 | 23,300.0 | -0.34% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Cumulative Re 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Cumulative Re 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.32 | $25.61 | $0.7118 | 366,015.0 | +0.35% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| 2023-11 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| 2023-10 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| 2023-09 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| 2023-08 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| 2023-07 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| 2023-06 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| 2023-05 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| 2023-04 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| 2023-03 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| 2023-02 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| 2023-01 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
0.19%
1.44%
자본화:
|
볼륨(24시간):