Stockscreener 앱 받기
26.20
0.56%
0.1452
시간 외 거래:
26.21
0.0148
+0.06%
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $26.33 | $26.12 | $0.21 | 55,084.0 | +0.56% |
| 2026-04-08 | $26.15 | $26.04 | $0.11 | 8,547.0 | -0.08% |
| 2026-04-07 | $26.12 | $26.01 | $0.1099 | 17,803.0 | -0.15% |
| 2026-04-06 | $26.18 | $26.07 | $0.11 | 8,676.0 | +0.23% |
| 2026-04-02 | $26.06 | $25.91 | $0.15 | 9,932.0 | +0.19% |
| 2026-04-01 | $26.03 | $25.85 | $0.18 | 36,240.0 | +1.05% |
| 2026-03-31 | $26.14 | $25.73 | $0.41 | 195,639.0 | -0.89% |
| 2026-03-30 | $26.15 | $25.90 | $0.25 | 13,613.0 | -0.12% |
| 2026-03-27 | $26.08 | $25.90 | $0.18 | 13,879.0 | +0.31% |
| 2026-03-26 | $26.15 | $25.91 | $0.24 | 11,909.0 | -0.31% |
| 2026-03-25 | $26.19 | $25.95 | $0.2399 | 9,783.0 | -0.42% |
| 2026-03-24 | $26.15 | $25.96 | $0.19 | 10,722.0 | +0.00% |
| 2026-03-23 | $26.28 | $26.00 | $0.28 | 9,269.0 | -0.04% |
| 2026-03-20 | $26.11 | $25.90 | $0.21 | 48,122.0 | +0.35% |
| 2026-03-19 | $26.15 | $26.00 | $0.1528 | 13,906.0 | -0.54% |
| 2026-03-18 | $26.29 | $26.11 | $0.18 | 10,303.0 | +0.15% |
| 2026-03-17 | $26.34 | $26.03 | $0.31 | 13,779.0 | -1.40% |
| 2026-03-16 | $26.61 | $26.37 | $0.24 | 30,826.0 | -0.11% |
| 2026-03-13 | $26.55 | $26.36 | $0.19 | 13,574.0 | +0.15% |
| 2026-03-12 | $26.55 | $26.38 | $0.165 | 20,476.0 | +0.38% |
| 2026-03-11 | $26.57 | $26.32 | $0.25 | 6,178.0 | -0.42% |
| 2026-03-10 | $26.57 | $26.34 | $0.23 | 31,243.0 | +0.65% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Cumulative Re 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Cumulative Re 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.33 | $25.85 | $0.48 | 191,364.0 | +1.81% |
| 2026-03 | $26.61 | $25.73 | $0.88 | 525,924.0 | -1.23% |
| 2026-02 | $26.48 | $25.87 | $0.61 | 474,584.0 | -0.53% |
| 2026-01 | $26.67 | $25.95 | $0.72 | 402,311.0 | +0.81% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.72 | $0.8099 | 470,592.0 | -1.75% |
| 2025-11 | $26.77 | $26.20 | $0.57 | 297,883.0 | -0.42% |
| 2025-10 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| 2025-09 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
1.21%
0.03%
자본화:
|
볼륨(24시간):