Stockscreener 앱 받기
26.40
0.42%
0.11
시간 외 거래:
26.40
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $26.40 | $26.25 | $0.15 | 65,453.0 | +0.42% |
| 2025-07-21 | $26.33 | $26.21 | $0.12 | 17,160.0 | +0.00% |
| 2025-07-18 | $26.30 | $26.23 | $0.0701 | 13,806.0 | -0.11% |
| 2025-07-17 | $26.37 | $26.26 | $0.11 | 21,871.0 | -0.19% |
| 2025-07-16 | $26.46 | $26.30 | $0.16 | 11,435.0 | -0.42% |
| 2025-07-15 | $26.49 | $26.30 | $0.19 | 20,839.0 | +0.42% |
| 2025-07-14 | $26.48 | $26.30 | $0.1799 | 23,913.0 | -0.38% |
| 2025-07-11 | $26.48 | $26.35 | $0.1335 | 9,667.0 | +0.23% |
| 2025-07-10 | $26.45 | $26.36 | $0.095 | 8,978.0 | +0.23% |
| 2025-07-09 | $26.43 | $26.25 | $0.1817 | 12,011.0 | +0.15% |
| 2025-07-08 | $26.34 | $26.20 | $0.14 | 13,575.0 | +0.42% |
| 2025-07-07 | $26.27 | $26.03 | $0.2379 | 13,963.0 | -0.19% |
| 2025-07-03 | $26.34 | $26.23 | $0.1129 | 6,346.0 | +0.15% |
| 2025-07-02 | $26.29 | $26.11 | $0.18 | 13,570.0 | +0.27% |
| 2025-07-01 | $26.39 | $25.97 | $0.42 | 18,105.0 | +0.89% |
| 2025-06-30 | $26.17 | $25.82 | $0.3499 | 381,189.0 | -0.23% |
| 2025-06-27 | $26.19 | $25.95 | $0.2381 | 44,272.0 | -0.50% |
| 2025-06-26 | $26.18 | $26.06 | $0.12 | 31,002.0 | -0.61% |
| 2025-06-25 | $26.34 | $26.16 | $0.18 | 49,681.0 | -0.04% |
| 2025-06-24 | $26.36 | $26.19 | $0.17 | 37,091.0 | -0.11% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Cumulative Re 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Cumulative Re 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.49 | $25.97 | $0.52 | 336,145.0 | +1.89% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| 2023-11 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| 2023-10 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| 2023-09 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| 2023-08 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| 2023-07 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| 2023-06 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| 2023-05 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| 2023-04 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| 2023-03 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| 2023-02 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| 2023-01 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
0.80%
0.52%
자본화:
|
볼륨(24시간):