Stockscreener 앱 받기
26.38
0.05%
0.014
시간 외 거래:
26.40
0.0156
+0.06%
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $26.55 | $26.36 | $0.185 | 6,654.0 | +0.05% |
| 2025-11-03 | $26.60 | $26.30 | $0.2999 | 12,858.0 | -0.11% |
| 2025-10-31 | $26.88 | $26.31 | $0.57 | 50,922.0 | -0.45% |
| 2025-10-30 | $26.79 | $26.51 | $0.2787 | 15,915.0 | -0.71% |
| 2025-10-29 | $26.95 | $26.71 | $0.24 | 10,149.0 | -0.74% |
| 2025-10-28 | $26.94 | $26.85 | $0.093 | 9,940.0 | -0.22% |
| 2025-10-27 | $27.03 | $26.83 | $0.2034 | 10,351.0 | +0.00% |
| 2025-10-24 | $27.00 | $26.78 | $0.22 | 16,315.0 | +0.26% |
| 2025-10-23 | $26.90 | $26.69 | $0.2113 | 14,249.0 | +0.37% |
| 2025-10-22 | $26.80 | $26.50 | $0.30 | 29,031.0 | +0.37% |
| 2025-10-21 | $26.74 | $26.55 | $0.1895 | 14,620.0 | +0.45% |
| 2025-10-20 | $26.59 | $26.49 | $0.1026 | 7,083.0 | +0.53% |
| 2025-10-17 | $26.65 | $26.44 | $0.21 | 13,404.0 | -0.15% |
| 2025-10-16 | $26.63 | $26.44 | $0.1899 | 9,070.0 | +0.15% |
| 2025-10-15 | $26.63 | $26.40 | $0.2299 | 35,754.0 | -0.60% |
| 2025-10-14 | $26.69 | $26.50 | $0.19 | 13,493.0 | +0.00% |
| 2025-10-13 | $26.68 | $26.52 | $0.16 | 8,815.0 | +0.45% |
| 2025-10-10 | $26.75 | $26.48 | $0.27 | 17,575.0 | -1.05% |
| 2025-10-09 | $26.80 | $26.66 | $0.1394 | 13,611.0 | -0.15% |
| 2025-10-08 | $26.90 | $26.74 | $0.1606 | 11,448.0 | -0.30% |
| 2025-10-07 | $26.91 | $26.77 | $0.1425 | 12,392.0 | -0.26% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Cumulative Re 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Cumulative Re 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.60 | $26.30 | $0.2999 | 26,166.0 | -0.06% |
| 2025-10 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| 2025-09 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| 2023-11 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| 2023-10 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| 2023-09 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| 2023-08 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| 2023-07 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| 2023-06 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| 2023-05 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| 2023-04 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| 2023-03 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| 2023-02 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| 2023-01 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
0.27%
1.65%
자본화:
|
볼륨(24시간):