Stockscreener 앱 받기
26.23
0.19%
0.05
시간 외 거래:
26.18
-0.05
-0.19%
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $26.32 | $26.04 | $0.279 | 37,235.0 | +0.19% |
| 2024-12-19 | $26.54 | $26.10 | $0.44 | 44,937.0 | -0.08% |
| 2024-12-18 | $26.67 | $26.20 | $0.47 | 13,799.0 | -1.24% |
| 2024-12-17 | $26.80 | $26.37 | $0.4299 | 28,796.0 | -1.01% |
| 2024-12-16 | $26.91 | $26.66 | $0.2536 | 29,025.0 | +0.19% |
| 2024-12-13 | $27.06 | $26.72 | $0.34 | 10,976.0 | -0.48% |
| 2024-12-12 | $26.95 | $26.77 | $0.1796 | 26,960.0 | +0.11% |
| 2024-12-11 | $26.92 | $26.81 | $0.11 | 18,856.0 | +0.37% |
| 2024-12-10 | $26.88 | $26.63 | $0.25 | 30,592.0 | +0.34% |
| 2024-12-09 | $26.84 | $26.66 | $0.182 | 9,243.0 | +0.00% |
| 2024-12-06 | $26.92 | $26.65 | $0.2699 | 11,437.0 | -0.15% |
| 2024-12-05 | $26.79 | $26.62 | $0.1736 | 17,883.0 | +0.38% |
| 2024-12-04 | $26.76 | $26.60 | $0.161 | 29,652.0 | -0.19% |
| 2024-12-03 | $26.80 | $26.61 | $0.1931 | 19,487.0 | +0.19% |
| 2024-12-02 | $26.73 | $26.60 | $0.13 | 16,290.0 | -0.07% |
| 2024-11-29 | $27.18 | $26.56 | $0.62 | 126,236.0 | -0.86% |
| 2024-11-27 | $26.91 | $26.61 | $0.30 | 22,280.0 | +0.94% |
| 2024-11-26 | $26.89 | $26.59 | $0.303 | 24,258.0 | -1.69% |
| 2024-11-25 | $27.08 | $26.86 | $0.2162 | 11,547.0 | +0.44% |
| 2024-11-22 | $26.94 | $26.83 | $0.11 | 6,142.0 | -0.15% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Cumulative Re 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Cumulative Re 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $26.04 | $1.02 | 382,403.0 | -1.47% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| 2023-11 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| 2023-10 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| 2023-09 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| 2023-08 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| 2023-07 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| 2023-06 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| 2023-05 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| 2023-04 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| 2023-03 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| 2023-02 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| 2023-01 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.36 | $25.16 | $1.20 | 413,567.0 | -1.84% |
| 2022-11 | $26.35 | $25.20 | $1.15 | 365,762.0 | +1.56% |
| 2022-10 | $26.50 | $25.11 | $1.39 | 313,835.0 | -1.04% |
| 2022-09 | $28.20 | $25.25 | $2.95 | 624,530.0 | -6.66% |
| 2022-08 | $28.33 | $26.34 | $1.99 | 358,888.0 | -1.42% |
| 2022-07 | $28.20 | $27.19 | $1.01 | 287,281.0 | +3.07% |
| 2022-06 | $28.00 | $26.11 | $1.89 | 418,497.0 | -2.36% |
| 2022-05 | $28.00 | $26.60 | $1.40 | 471,293.0 | +2.00% |
| 2022-04 | $27.45 | $26.57 | $0.8768 | 506,897.0 | +3.00% |
| 2022-03 | $27.66 | $26.30 | $1.36 | 994,274.0 | -2.38% |
| 2022-02 | $27.47 | $26.58 | $0.8899 | 630,535.0 | -0.73% |
| 2022-01 | $28.42 | $27.00 | $1.42 | 755,901.0 | -3.34% |
2.49%
0.94%
자본화:
|
볼륨(24시간):