Stockscreener 앱 받기
25.68
0.27%
-0.07
시간 외 거래:
25.66
-0.02
-0.08%
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $26.00 | $25.66 | $0.3437 | 14,486.0 | -0.27% |
| 2026-10-01 | $25.93 | $25.65 | $0.28 | 18,957.0 | -0.27% |
| 2026-09-30 | $25.89 | $25.63 | $0.255 | 47,624.0 | +0.74% |
| 2026-09-29 | $25.72 | $25.52 | $0.20 | 20,654.0 | +0.08% |
| 2026-09-28 | $25.75 | $25.50 | $0.246 | 19,966.0 | +0.23% |
| 2026-09-25 | $25.61 | $25.52 | $0.09 | 10,099.0 | +0.16% |
| 2026-09-24 | $25.65 | $25.43 | $0.22 | 11,003.0 | -0.55% |
| 2026-09-23 | $25.70 | $25.53 | $0.1749 | 10,687.0 | +0.08% |
| 2026-09-22 | $25.75 | $25.61 | $0.135 | 23,358.0 | -0.10% |
| 2026-09-21 | $25.75 | $25.60 | $0.15 | 18,728.0 | -0.37% |
| 2026-09-18 | $25.77 | $25.65 | $0.12 | 15,787.0 | +0.23% |
| 2026-09-17 | $25.82 | $25.64 | $0.18 | 10,913.0 | -0.04% |
| 2026-09-16 | $25.78 | $25.65 | $0.1294 | 11,264.0 | -1.65% |
| 2026-09-15 | $26.13 | $25.90 | $0.23 | 18,446.0 | +0.62% |
| 2026-09-14 | $25.99 | $25.85 | $0.14 | 9,538.0 | +0.31% |
| 2026-09-11 | $25.99 | $25.79 | $0.1999 | 9,427.0 | +0.00% |
| 2026-09-10 | $25.93 | $25.73 | $0.198 | 16,067.0 | +0.11% |
| 2026-09-09 | $25.96 | $25.82 | $0.1383 | 32,115.0 | -0.38% |
| 2026-09-08 | $26.00 | $25.87 | $0.1289 | 8,515.0 | +0.15% |
| 2026-09-04 | $26.00 | $25.86 | $0.14 | 7,358.0 | +0.31% |
| 2026-09-03 | $26.09 | $25.84 | $0.25 | 15,175.0 | -0.23% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Cumulative Re 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Cumulative Re 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.00 | $25.65 | $0.3499 | 47,929.0 | -0.54% |
| 2026-09 | $26.15 | $25.43 | $0.7183 | 333,925.0 | -0.65% |
| 2026-08 | $26.11 | $25.67 | $0.44 | 336,911.0 | +1.05% |
| 2026-07 | $25.94 | $25.51 | $0.43 | 440,815.0 | +0.08% |
| 2026-06 | $26.39 | $25.51 | $0.885 | 826,175.0 | -1.72% |
| 2026-05 | $26.40 | $26.04 | $0.36 | 310,044.0 | +0.08% |
| 2026-04 | $26.40 | $25.85 | $0.55 | 395,708.0 | +1.55% |
| 2026-03 | $26.61 | $25.73 | $0.88 | 525,924.0 | -1.23% |
| 2026-02 | $26.48 | $25.87 | $0.61 | 474,584.0 | -0.53% |
| 2026-01 | $26.67 | $25.95 | $0.72 | 402,311.0 | +0.81% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.72 | $0.8099 | 470,592.0 | -1.75% |
| 2025-11 | $26.77 | $26.20 | $0.57 | 297,883.0 | -0.42% |
| 2025-10 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| 2025-09 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
2.33%
자본화:
|
볼륨(24시간):