Stockscreener 앱 받기
25.10
0.20%
-0.05
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.20 | $25.05 | $0.15 | 18,416.0 | -0.06% |
| 2026-02-11 | $25.15 | $25.05 | $0.10 | 14,915.0 | +0.00% |
| 2026-02-10 | $25.15 | $25.00 | $0.15 | 8,386.0 | +0.52% |
| 2026-02-09 | $25.14 | $25.02 | $0.1193 | 13,606.0 | -0.48% |
| 2026-02-06 | $25.18 | $25.08 | $0.095 | 11,810.0 | -0.08% |
| 2026-02-05 | $25.17 | $24.97 | $0.1986 | 12,525.0 | +0.00% |
| 2026-02-04 | $25.18 | $25.08 | $0.0998 | 7,531.0 | -0.08% |
| 2026-02-03 | $25.18 | $25.10 | $0.08 | 8,731.0 | +0.08% |
| 2026-02-02 | $25.18 | $25.00 | $0.18 | 37,063.0 | +0.32% |
| 2026-01-30 | $25.37 | $24.98 | $0.388 | 24,647.0 | +0.04% |
| 2026-01-29 | $25.08 | $24.95 | $0.1299 | 20,071.0 | +0.28% |
| 2026-01-28 | $25.08 | $24.99 | $0.09 | 27,093.0 | -0.08% |
| 2026-01-27 | $25.08 | $24.95 | $0.1265 | 15,341.0 | +0.04% |
| 2026-01-26 | $25.08 | $24.96 | $0.12 | 18,704.0 | -0.28% |
| 2026-01-23 | $25.10 | $24.90 | $0.20 | 18,089.0 | -0.08% |
| 2026-01-22 | $25.18 | $24.90 | $0.28 | 24,392.0 | +0.64% |
| 2026-01-21 | $25.00 | $24.85 | $0.1455 | 16,566.0 | -0.04% |
| 2026-01-20 | $25.00 | $24.83 | $0.1687 | 13,464.0 | -0.16% |
| 2026-01-16 | $24.99 | $24.83 | $0.1649 | 23,569.0 | +0.32% |
| 2026-01-15 | $24.91 | $24.78 | $0.13 | 24,700.0 | +0.08% |
| 2026-01-14 | $24.89 | $24.76 | $0.13 | 21,818.0 | +0.04% |
| 2026-01-13 | $24.90 | $24.80 | $0.0999 | 16,273.0 | -0.08% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Reset Rate Cu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Reset Rate Cu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.20 | $24.97 | $0.2299 | 132,983.0 | +0.22% |
| 2026-01 | $25.37 | $24.71 | $0.66 | 396,267.0 | +1.50% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $24.63 | $0.52 | 488,771.0 | -0.60% |
| 2025-11 | $25.10 | $24.87 | $0.23 | 335,556.0 | +0.00% |
| 2025-10 | $25.16 | $24.80 | $0.36 | 472,172.0 | +0.61% |
| 2025-09 | $25.25 | $24.53 | $0.72 | 647,806.0 | +0.77% |
| 2025-08 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| 2025-07 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| 2025-06 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| 2025-05 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| 2025-04 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| 2025-03 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| 2025-02 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| 2025-01 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| 2024-11 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| 2024-10 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| 2024-09 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| 2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| 2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| 2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| 2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| 2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| 2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| 2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| 2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
2.42%
6.90%
자본화:
|
볼륨(24시간):