Stockscreener 앱 받기
24.32
0.25%
-0.06
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $24.80 | $24.30 | $0.4999 | 9,662.0 | -0.21% |
| 2026-08-20 | $24.72 | $24.35 | $0.37 | 18,646.0 | +0.00% |
| 2026-08-19 | $24.58 | $24.37 | $0.2132 | 20,368.0 | +0.04% |
| 2026-08-18 | $24.55 | $24.35 | $0.20 | 26,357.0 | -0.45% |
| 2026-08-17 | $24.59 | $24.36 | $0.23 | 23,286.0 | -0.20% |
| 2026-08-14 | $24.67 | $24.51 | $0.1591 | 12,829.0 | -0.13% |
| 2026-08-13 | $24.64 | $24.50 | $0.135 | 27,011.0 | +0.04% |
| 2026-08-12 | $24.75 | $24.50 | $0.25 | 40,090.0 | -0.53% |
| 2026-08-11 | $24.78 | $24.66 | $0.12 | 23,459.0 | -0.27% |
| 2026-08-10 | $24.75 | $24.65 | $0.0999 | 14,312.0 | -0.06% |
| 2026-08-07 | $24.82 | $24.65 | $0.17 | 14,220.0 | +0.00% |
| 2026-08-06 | $24.82 | $24.70 | $0.1199 | 23,687.0 | -0.24% |
| 2026-08-05 | $24.85 | $24.60 | $0.25 | 36,401.0 | +0.45% |
| 2026-08-04 | $24.79 | $24.58 | $0.21 | 24,155.0 | +0.28% |
| 2026-08-03 | $24.76 | $24.50 | $0.26 | 43,536.0 | +0.20% |
| 2026-07-31 | $24.64 | $24.35 | $0.29 | 55,855.0 | +1.07% |
| 2026-07-30 | $24.45 | $24.31 | $0.1399 | 22,571.0 | +0.04% |
| 2026-07-29 | $24.43 | $24.31 | $0.12 | 30,561.0 | -0.37% |
| 2026-07-28 | $24.43 | $24.32 | $0.1098 | 8,600.0 | +0.00% |
| 2026-07-27 | $24.45 | $24.30 | $0.1498 | 15,617.0 | -0.12% |
| 2026-07-24 | $24.44 | $24.35 | $0.09 | 18,753.0 | +0.37% |
| 2026-07-23 | $24.55 | $24.30 | $0.2499 | 23,883.0 | -0.57% |
| 2026-07-22 | $24.50 | $24.40 | $0.0955 | 14,556.0 | +0.16% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Reset Rate Cu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Reset Rate Cu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.85 | $24.30 | $0.5499 | 358,019.0 | -1.06% |
| 2026-07 | $24.64 | $24.11 | $0.5299 | 640,263.0 | +1.86% |
| 2026-06 | $25.10 | $24.11 | $0.99 | 736,674.0 | -3.09% |
| 2026-05 | $25.19 | $24.80 | $0.3899 | 405,535.0 | -0.16% |
| 2026-04 | $25.20 | $24.35 | $0.85 | 383,714.0 | +3.06% |
| 2026-03 | $25.40 | $24.20 | $1.20 | 635,242.0 | -3.70% |
| 2026-02 | $25.20 | $24.95 | $0.25 | 434,759.0 | +0.24% |
| 2026-01 | $25.37 | $24.71 | $0.66 | 396,267.0 | +1.50% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $24.63 | $0.52 | 488,771.0 | -0.60% |
| 2025-11 | $25.10 | $24.87 | $0.23 | 335,556.0 | +0.00% |
| 2025-10 | $25.16 | $24.80 | $0.36 | 472,172.0 | +0.61% |
| 2025-09 | $25.25 | $24.53 | $0.72 | 647,806.0 | +0.77% |
| 2025-08 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| 2025-07 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| 2025-06 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| 2025-05 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| 2025-04 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| 2025-03 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| 2025-02 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| 2025-01 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| 2024-11 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| 2024-10 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| 2024-09 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| 2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| 2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| 2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| 2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| 2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| 2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| 2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| 2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
0.00%
0.01%
자본화:
|
볼륨(24시간):