Stockscreener 앱 받기
24.77
1.08%
-0.27
시간 외 거래:
24.77
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $25.06 | $24.77 | $0.29 | 132,389.0 | -1.08% |
| 2025-09-29 | $25.10 | $24.95 | $0.15 | 24,843.0 | +0.18% |
| 2025-09-26 | $25.07 | $24.96 | $0.11 | 12,147.0 | -0.06% |
| 2025-09-25 | $25.15 | $24.92 | $0.2331 | 21,396.0 | +0.36% |
| 2025-09-24 | $25.05 | $24.90 | $0.1499 | 21,531.0 | -0.88% |
| 2025-09-23 | $25.14 | $24.90 | $0.24 | 23,846.0 | +0.40% |
| 2025-09-22 | $25.05 | $24.90 | $0.15 | 21,533.0 | -0.04% |
| 2025-09-19 | $25.05 | $24.85 | $0.1981 | 24,526.0 | +0.08% |
| 2025-09-18 | $25.03 | $24.91 | $0.12 | 19,464.0 | +0.00% |
| 2025-09-17 | $25.03 | $24.81 | $0.2165 | 23,180.0 | +0.81% |
| 2025-09-16 | $24.96 | $24.75 | $0.21 | 32,955.0 | -1.21% |
| 2025-09-15 | $25.25 | $25.04 | $0.2085 | 31,270.0 | -0.46% |
| 2025-09-12 | $25.25 | $25.11 | $0.14 | 7,694.0 | +0.12% |
| 2025-09-11 | $25.24 | $25.06 | $0.1778 | 41,779.0 | +0.60% |
| 2025-09-10 | $25.09 | $25.01 | $0.08 | 12,653.0 | -0.12% |
| 2025-09-09 | $25.10 | $24.94 | $0.16 | 24,272.0 | +0.24% |
| 2025-09-08 | $25.06 | $24.80 | $0.2581 | 13,434.0 | +0.64% |
| 2025-09-05 | $25.01 | $24.75 | $0.26 | 44,263.0 | -0.32% |
| 2025-09-04 | $24.99 | $24.71 | $0.28 | 45,975.0 | +0.85% |
| 2025-09-03 | $24.82 | $24.64 | $0.18 | 22,163.0 | +0.69% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Reset Rate Cu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Reset Rate Cu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.25 | $24.53 | $0.72 | 780,195.0 | +0.77% |
| 2025-08 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| 2025-07 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| 2025-06 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| 2025-05 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| 2025-04 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| 2025-03 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| 2025-02 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| 2025-01 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| 2024-11 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| 2024-10 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| 2024-09 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| 2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| 2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| 2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| 2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| 2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| 2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| 2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| 2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $24.62 | $0.88 | 963,996.0 | -2.84% |
| 2023-11 | $25.55 | $23.65 | $1.90 | 728,353.0 | +7.19% |
| 2023-10 | $25.21 | $23.51 | $1.70 | 849,046.0 | -5.51% |
| 2023-09 | $25.66 | $24.72 | $0.94 | 442,795.0 | -1.07% |
| 2023-08 | $25.41 | $25.00 | $0.41 | 432,476.0 | +0.12% |
| 2023-07 | $25.38 | $24.77 | $0.61 | 413,663.0 | +0.08% |
| 2023-06 | $25.43 | $24.64 | $0.79 | 640,114.0 | +0.00% |
| 2023-05 | $25.31 | $24.36 | $0.95 | 504,118.0 | +0.68% |
| 2023-04 | $25.36 | $24.61 | $0.755 | 436,601.0 | +0.32% |
| 2023-03 | $25.72 | $24.25 | $1.47 | 612,894.0 | -2.72% |
| 2023-02 | $25.79 | $25.00 | $0.79 | 408,260.0 | +1.50% |
| 2023-01 | $25.35 | $24.09 | $1.26 | 585,704.0 | +5.37% |
1.52%
0.17%
자본화:
|
볼륨(24시간):