Stockscreener 앱 받기
25.89
0.39%
0.10
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.91 | $25.82 | $0.09 | 13,931.0 | +0.39% |
| 2025-09-04 | $25.85 | $25.75 | $0.0996 | 25,057.0 | +0.16% |
| 2025-09-03 | $25.83 | $25.62 | $0.21 | 24,983.0 | +0.39% |
| 2025-09-02 | $25.68 | $25.51 | $0.17 | 49,672.0 | +0.23% |
| 2025-08-29 | $25.91 | $25.53 | $0.38 | 112,450.0 | -1.08% |
| 2025-08-28 | $25.98 | $25.84 | $0.1391 | 11,383.0 | -0.42% |
| 2025-08-27 | $25.98 | $25.91 | $0.0696 | 11,513.0 | -0.04% |
| 2025-08-26 | $26.00 | $25.80 | $0.20 | 27,271.0 | +0.46% |
| 2025-08-25 | $25.94 | $25.84 | $0.105 | 15,801.0 | -0.31% |
| 2025-08-22 | $25.97 | $25.86 | $0.1094 | 20,396.0 | +0.31% |
| 2025-08-21 | $25.94 | $25.85 | $0.0899 | 13,281.0 | -0.12% |
| 2025-08-20 | $26.00 | $25.83 | $0.1675 | 11,362.0 | -0.19% |
| 2025-08-19 | $25.98 | $25.91 | $0.0699 | 25,509.0 | +0.08% |
| 2025-08-18 | $25.96 | $25.85 | $0.1099 | 9,974.0 | +0.00% |
| 2025-08-15 | $25.95 | $25.84 | $0.11 | 22,545.0 | +0.08% |
| 2025-08-14 | $25.95 | $25.83 | $0.1171 | 15,304.0 | -0.19% |
| 2025-08-13 | $25.96 | $25.75 | $0.2084 | 11,618.0 | +0.23% |
| 2025-08-12 | $25.90 | $25.71 | $0.19 | 6,711.0 | +0.66% |
| 2025-08-11 | $25.89 | $25.72 | $0.168 | 12,706.0 | -0.73% |
| 2025-08-08 | $25.94 | $25.83 | $0.1099 | 6,953.0 | -0.15% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 연도별 가격 이력
이 심층 분석에서는 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.91 | $25.51 | $0.40 | 127,574.0 | +1.17% |
| 2025-08 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| 2025-07 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| 2025-06 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| 2025-05 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| 2025-04 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| 2025-03 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| 2025-02 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| 2025-01 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| 2024-11 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| 2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| 2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| 2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| 2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| 2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| 2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| 2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| 2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| 2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| 2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| 2023-11 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| 2023-10 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| 2023-09 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| 2023-08 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| 2023-07 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| 2023-06 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| 2023-05 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| 2023-04 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| 2023-03 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| 2023-02 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| 2023-01 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
0.99%
0.93%
자본화:
|
볼륨(24시간):