Stockscreener 앱 받기
25.65
0.08%
0.02
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $25.70 | $25.60 | $0.10 | 18,404.0 | +0.08% |
| 2026-04-13 | $25.68 | $25.62 | $0.06 | 19,583.0 | +0.00% |
| 2026-04-10 | $25.70 | $25.60 | $0.0971 | 13,655.0 | +0.31% |
| 2026-04-09 | $25.65 | $25.50 | $0.15 | 20,190.0 | -0.12% |
| 2026-04-08 | $25.65 | $25.48 | $0.1698 | 17,650.0 | +0.39% |
| 2026-04-07 | $25.50 | $25.37 | $0.13 | 25,118.0 | +0.16% |
| 2026-04-06 | $25.49 | $25.36 | $0.13 | 14,375.0 | +0.39% |
| 2026-04-02 | $25.37 | $25.31 | $0.06 | 27,791.0 | -0.12% |
| 2026-04-01 | $25.42 | $25.32 | $0.10 | 26,990.0 | +0.44% |
| 2026-03-31 | $25.60 | $25.26 | $0.3371 | 204,647.0 | -0.55% |
| 2026-03-30 | $25.44 | $25.30 | $0.14 | 23,743.0 | +0.28% |
| 2026-03-27 | $25.45 | $25.30 | $0.15 | 23,475.0 | +0.08% |
| 2026-03-26 | $25.44 | $25.31 | $0.1271 | 30,710.0 | -0.39% |
| 2026-03-25 | $25.50 | $25.40 | $0.10 | 15,867.0 | -0.16% |
| 2026-03-24 | $25.50 | $25.42 | $0.08 | 8,636.0 | +0.28% |
| 2026-03-23 | $25.50 | $25.38 | $0.12 | 23,460.0 | +0.08% |
| 2026-03-20 | $25.45 | $25.35 | $0.10 | 22,245.0 | -0.12% |
| 2026-03-19 | $25.48 | $25.35 | $0.13 | 17,704.0 | +0.16% |
| 2026-03-18 | $25.53 | $25.35 | $0.18 | 12,919.0 | -0.20% |
| 2026-03-17 | $25.50 | $25.40 | $0.10 | 17,143.0 | -1.70% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 연도별 가격 이력
이 심층 분석에서는 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.70 | $25.31 | $0.39 | 202,160.0 | +1.54% |
| 2026-03 | $25.88 | $25.26 | $0.62 | 637,360.0 | -1.14% |
| 2026-02 | $25.91 | $25.55 | $0.36 | 498,147.0 | -1.24% |
| 2026-01 | $25.90 | $25.35 | $0.55 | 500,451.0 | +2.01% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.80 | $25.21 | $0.59 | 755,782.0 | -0.67% |
| 2025-11 | $25.69 | $25.42 | $0.27 | 465,345.0 | -0.16% |
| 2025-10 | $25.95 | $25.46 | $0.4899 | 646,733.0 | -0.39% |
| 2025-09 | $26.01 | $25.51 | $0.4969 | 510,436.0 | +0.23% |
| 2025-08 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| 2025-07 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| 2025-06 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| 2025-05 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| 2025-04 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| 2025-03 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| 2025-02 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| 2025-01 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| 2024-11 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| 2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| 2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| 2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| 2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| 2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| 2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| 2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| 2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| 2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| 2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
0.48%
0.00%
자본화:
|
볼륨(24시간):