Stockscreener 앱 받기
26.37
0.08%
0.02
시간 외 거래:
26.38
0.010
+0.04%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $26.38 | $26.25 | $0.1299 | 14,191.0 | +0.08% |
| 2024-11-04 | $26.38 | $26.29 | $0.09 | 25,980.0 | +0.23% |
| 2024-11-01 | $26.36 | $26.05 | $0.31 | 30,378.0 | +0.77% |
| 2024-10-31 | $26.30 | $26.01 | $0.2899 | 49,381.0 | -0.91% |
| 2024-10-30 | $26.33 | $26.20 | $0.13 | 9,901.0 | +0.27% |
| 2024-10-29 | $26.28 | $26.15 | $0.1272 | 10,465.0 | +0.46% |
| 2024-10-28 | $26.31 | $26.09 | $0.22 | 42,188.0 | -0.15% |
| 2024-10-25 | $26.29 | $26.18 | $0.1099 | 7,143.0 | +0.08% |
| 2024-10-24 | $26.18 | $25.95 | $0.23 | 14,312.0 | +0.65% |
| 2024-10-23 | $26.22 | $25.93 | $0.292 | 10,511.0 | -0.61% |
| 2024-10-22 | $26.23 | $26.02 | $0.21 | 12,178.0 | +0.22% |
| 2024-10-21 | $26.20 | $26.05 | $0.15 | 11,056.0 | -0.45% |
| 2024-10-18 | $26.30 | $26.20 | $0.10 | 10,207.0 | -0.34% |
| 2024-10-17 | $26.32 | $26.20 | $0.12 | 12,802.0 | +0.04% |
| 2024-10-16 | $26.33 | $26.10 | $0.2326 | 16,095.0 | -0.03% |
| 2024-10-15 | $26.33 | $26.20 | $0.13 | 18,260.0 | +0.07% |
| 2024-10-14 | $26.28 | $26.15 | $0.13 | 10,960.0 | +0.31% |
| 2024-10-11 | $26.27 | $26.15 | $0.12 | 14,522.0 | +0.08% |
| 2024-10-10 | $26.25 | $26.14 | $0.1099 | 16,001.0 | -0.19% |
| 2024-10-09 | $26.23 | $26.06 | $0.1695 | 14,774.0 | +0.50% |
| 2024-10-08 | $26.12 | $26.01 | $0.1099 | 9,286.0 | +0.19% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 연도별 가격 이력
이 심층 분석에서는 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.38 | $26.05 | $0.33 | 84,740.0 | +1.07% |
| 2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| 2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| 2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| 2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| 2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| 2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| 2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| 2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| 2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| 2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| 2023-11 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| 2023-10 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| 2023-09 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| 2023-08 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| 2023-07 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| 2023-06 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| 2023-05 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| 2023-04 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| 2023-03 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| 2023-02 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| 2023-01 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.39 | $25.05 | $1.34 | 1,096,023.0 | +1.13% |
| 2022-11 | $26.69 | $25.28 | $1.41 | 747,030.0 | +0.00% |
| 2022-10 | $27.10 | $24.76 | $2.34 | 910,235.0 | -3.60% |
| 2022-09 | $26.98 | $25.58 | $1.40 | 800,530.0 | -0.60% |
| 2022-08 | $27.50 | $26.20 | $1.30 | 336,321.0 | -0.70% |
| 2022-07 | $27.67 | $26.00 | $1.67 | 486,654.0 | +2.47% |
| 2022-06 | $27.89 | $25.59 | $2.30 | 966,643.0 | -5.69% |
| 2022-05 | $28.34 | $25.63 | $2.71 | 612,598.0 | +1.12% |
| 2022-04 | $27.90 | $26.71 | $1.19 | 427,190.0 | -0.22% |
| 2022-03 | $28.28 | $26.91 | $1.38 | 593,431.0 | -1.21% |
| 2022-02 | $28.62 | $26.20 | $2.42 | 678,460.0 | -1.68% |
| 2022-01 | $28.76 | $27.95 | $0.81 | 594,911.0 | +0.07% |
5.63%
0.87%
자본화:
|
볼륨(24시간):