Stockscreener 앱 받기
26.10
0.61%
-0.16
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $26.24 | $26.01 | $0.2277 | 51,906.0 | -0.91% |
| 2025-02-25 | $26.27 | $26.16 | $0.1137 | 26,160.0 | +0.27% |
| 2025-02-24 | $26.27 | $26.15 | $0.12 | 13,836.0 | +0.03% |
| 2025-02-21 | $26.23 | $26.04 | $0.1899 | 18,810.0 | +0.05% |
| 2025-02-20 | $26.20 | $26.11 | $0.095 | 13,170.0 | +0.35% |
| 2025-02-19 | $26.15 | $26.01 | $0.14 | 10,539.0 | +0.11% |
| 2025-02-18 | $26.16 | $26.00 | $0.1599 | 18,677.0 | +0.28% |
| 2025-02-14 | $26.18 | $25.98 | $0.20 | 6,531.0 | -0.46% |
| 2025-02-13 | $26.15 | $25.93 | $0.2236 | 12,296.0 | -0.11% |
| 2025-02-12 | $26.17 | $26.00 | $0.17 | 15,742.0 | +0.11% |
| 2025-02-11 | $26.11 | $26.00 | $0.11 | 13,369.0 | +0.00% |
| 2025-02-10 | $26.10 | $25.96 | $0.14 | 7,791.0 | +0.46% |
| 2025-02-07 | $26.11 | $25.98 | $0.13 | 13,698.0 | +0.12% |
| 2025-02-06 | $26.10 | $25.95 | $0.1548 | 19,331.0 | +0.04% |
| 2025-02-05 | $25.97 | $25.75 | $0.22 | 17,397.0 | +0.08% |
| 2025-02-04 | $25.95 | $25.80 | $0.1545 | 18,535.0 | +0.00% |
| 2025-02-03 | $26.00 | $25.75 | $0.25 | 28,157.0 | +0.66% |
| 2025-01-31 | $26.07 | $25.75 | $0.32 | 47,846.0 | -1.27% |
| 2025-01-30 | $26.12 | $26.01 | $0.1099 | 13,466.0 | +0.00% |
| 2025-01-29 | $26.12 | $25.86 | $0.2642 | 17,318.0 | +0.23% |
| 2025-01-28 | $26.11 | $26.00 | $0.11 | 11,106.0 | -0.23% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 연도별 가격 이력
이 심층 분석에서는 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.27 | $25.75 | $0.52 | 305,945.0 | +1.05% |
| 2025-01 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| 2024-11 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| 2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| 2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| 2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| 2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| 2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| 2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| 2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| 2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| 2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| 2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| 2023-11 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| 2023-10 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| 2023-09 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| 2023-08 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| 2023-07 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| 2023-06 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| 2023-05 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| 2023-04 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| 2023-03 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| 2023-02 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| 2023-01 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
0.12%
1.38%
자본화:
|
볼륨(24시간):