Stockscreener 앱 받기
25.59
0.50%
-0.1296
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $25.76 | $25.55 | $0.2102 | 17,496.0 | -0.50% |
| 2025-10-27 | $25.74 | $25.58 | $0.16 | 10,457.0 | +0.45% |
| 2025-10-24 | $25.64 | $25.55 | $0.09 | 21,332.0 | +0.08% |
| 2025-10-23 | $25.59 | $25.50 | $0.09 | 22,494.0 | +0.27% |
| 2025-10-22 | $25.55 | $25.46 | $0.09 | 23,822.0 | -0.04% |
| 2025-10-21 | $25.57 | $25.48 | $0.09 | 32,636.0 | +0.06% |
| 2025-10-20 | $25.63 | $25.48 | $0.15 | 56,175.0 | +0.06% |
| 2025-10-17 | $25.63 | $25.48 | $0.15 | 23,723.0 | -0.04% |
| 2025-10-16 | $25.59 | $25.46 | $0.1347 | 65,512.0 | +0.00% |
| 2025-10-15 | $25.70 | $25.50 | $0.20 | 96,909.0 | -0.39% |
| 2025-10-14 | $25.64 | $25.54 | $0.10 | 14,404.0 | +0.15% |
| 2025-10-13 | $25.64 | $25.55 | $0.095 | 8,932.0 | +0.16% |
| 2025-10-10 | $25.70 | $25.52 | $0.18 | 29,857.0 | -0.80% |
| 2025-10-09 | $25.75 | $25.62 | $0.13 | 17,983.0 | +0.10% |
| 2025-10-08 | $25.79 | $25.64 | $0.1515 | 20,862.0 | -0.34% |
| 2025-10-07 | $25.87 | $25.72 | $0.1499 | 14,879.0 | -0.25% |
| 2025-10-06 | $25.90 | $25.80 | $0.105 | 19,460.0 | -0.23% |
| 2025-10-03 | $25.95 | $25.81 | $0.1399 | 23,452.0 | -0.08% |
| 2025-10-02 | $25.93 | $25.74 | $0.1877 | 21,354.0 | +0.19% |
| 2025-10-01 | $25.88 | $25.60 | $0.2799 | 15,292.0 | +0.90% |
| 2025-09-30 | $25.80 | $25.59 | $0.21 | 79,854.0 | +0.27% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 연도별 가격 이력
이 심층 분석에서는 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.95 | $25.46 | $0.4899 | 574,527.0 | -0.25% |
| 2025-09 | $26.01 | $25.51 | $0.4969 | 510,436.0 | +0.23% |
| 2025-08 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| 2025-07 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| 2025-06 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| 2025-05 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| 2025-04 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| 2025-03 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| 2025-02 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| 2025-01 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| 2024-11 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| 2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| 2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| 2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| 2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| 2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| 2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| 2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| 2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| 2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| 2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| 2023-11 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| 2023-10 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| 2023-09 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| 2023-08 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| 2023-07 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| 2023-06 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| 2023-05 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| 2023-04 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| 2023-03 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| 2023-02 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| 2023-01 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
1.09%
0.31%
자본화:
|
볼륨(24시간):