Stockscreener 앱 받기
25.20
0.40%
0.10
시간 외 거래:
25.10
-0.10
-0.40%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $25.30 | $25.05 | $0.2468 | 88,089.0 | +0.40% |
| 2026-09-29 | $25.13 | $25.05 | $0.08 | 24,696.0 | +0.24% |
| 2026-09-28 | $25.10 | $25.04 | $0.06 | 36,932.0 | -0.05% |
| 2026-09-25 | $25.19 | $25.04 | $0.15 | 54,101.0 | -0.15% |
| 2026-09-24 | $25.16 | $25.07 | $0.0935 | 32,397.0 | -0.02% |
| 2026-09-23 | $25.23 | $25.07 | $0.1599 | 37,890.0 | -0.29% |
| 2026-09-22 | $25.17 | $25.11 | $0.06 | 16,404.0 | +0.27% |
| 2026-09-21 | $25.30 | $25.09 | $0.21 | 40,214.0 | -0.36% |
| 2026-09-18 | $25.20 | $25.11 | $0.0899 | 13,728.0 | +0.22% |
| 2026-09-17 | $25.30 | $25.10 | $0.1999 | 23,757.0 | +0.26% |
| 2026-09-16 | $25.12 | $25.00 | $0.125 | 46,053.0 | -1.22% |
| 2026-09-15 | $25.68 | $25.37 | $0.31 | 45,390.0 | -0.22% |
| 2026-09-14 | $25.60 | $25.39 | $0.208 | 20,830.0 | -0.14% |
| 2026-09-11 | $25.47 | $25.38 | $0.09 | 21,442.0 | +0.35% |
| 2026-09-10 | $25.46 | $25.36 | $0.0999 | 13,494.0 | -0.28% |
| 2026-09-09 | $25.50 | $25.37 | $0.13 | 49,323.0 | +0.00% |
| 2026-09-08 | $25.48 | $25.40 | $0.08 | 25,122.0 | +0.20% |
| 2026-09-04 | $25.46 | $25.35 | $0.1095 | 25,534.0 | +0.16% |
| 2026-09-03 | $25.49 | $25.35 | $0.14 | 14,774.0 | -0.03% |
| 2026-09-02 | $25.47 | $25.36 | $0.11 | 19,838.0 | +0.07% |
| 2026-09-01 | $25.54 | $25.34 | $0.20 | 29,930.0 | -0.74% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 연도별 가격 이력
이 심층 분석에서는 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.68 | $25.00 | $0.68 | 768,027.0 | -1.33% |
| 2026-08 | $25.62 | $25.26 | $0.3599 | 486,157.0 | +0.43% |
| 2026-07 | $25.50 | $25.25 | $0.25 | 506,925.0 | +0.71% |
| 2026-06 | $25.95 | $25.17 | $0.78 | 785,405.0 | -1.94% |
| 2026-05 | $25.90 | $25.61 | $0.295 | 337,916.0 | +0.19% |
| 2026-04 | $25.72 | $25.31 | $0.41 | 402,431.0 | +1.74% |
| 2026-03 | $25.88 | $25.26 | $0.62 | 637,360.0 | -1.14% |
| 2026-02 | $25.91 | $25.55 | $0.36 | 498,147.0 | -1.24% |
| 2026-01 | $25.90 | $25.35 | $0.55 | 500,451.0 | +2.01% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.80 | $25.21 | $0.59 | 755,782.0 | -0.67% |
| 2025-11 | $25.69 | $25.42 | $0.27 | 465,345.0 | -0.16% |
| 2025-10 | $25.95 | $25.46 | $0.4899 | 646,733.0 | -0.39% |
| 2025-09 | $26.01 | $25.51 | $0.4969 | 510,436.0 | +0.23% |
| 2025-08 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| 2025-07 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| 2025-06 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| 2025-05 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| 2025-04 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| 2025-03 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| 2025-02 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| 2025-01 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 주식 (CHSCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| 2024-11 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| 2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| 2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| 2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| 2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| 2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| 2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| 2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| 2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| 2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| 2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
6.13%
0.81%
자본화:
|
볼륨(24시간):