1.42
price up icon1.44%   0.0201
 
loading

Cheer Holding Inc 주식 (CHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.43 $1.37 $0.06 13,781.0 +1.44%
2025-06-05 $1.43 $1.37 $0.0599 13,501.0 +2.18%
2025-06-04 $1.45 $1.37 $0.0794 29,515.0 -0.72%
2025-06-03 $1.42 $1.35 $0.0746 31,519.0 +1.85%
2025-06-02 $1.44 $1.31 $0.1294 42,821.0 -7.19%
2025-05-30 $1.46 $1.35 $0.1056 19,711.0 -0.69%
2025-05-29 $1.52 $1.43 $0.09 23,187.0 +0.68%
2025-05-28 $1.50 $1.45 $0.05 8,666.0 +2.82%
2025-05-27 $1.46 $1.40 $0.06 10,355.0 +1.43%
2025-05-23 $1.43 $1.38 $0.05 12,088.0 -0.70%
2025-05-22 $1.43 $1.38 $0.045 11,260.0 -1.41%
2025-05-21 $1.50 $1.43 $0.0701 20,427.0 -4.67%
2025-05-20 $1.51 $1.48 $0.0299 6,758.0 +0.68%
2025-05-19 $1.49 $1.45 $0.0397 6,142.0 -1.98%
2025-05-16 $1.53 $1.43 $0.10 21,883.0 +6.29%
2025-05-15 $1.48 $1.43 $0.05 2,069.0 -4.03%
2025-05-14 $1.54 $1.49 $0.0501 15,272.0 -0.67%
2025-05-13 $1.53 $1.46 $0.07 13,580.0 +0.00%
2025-05-12 $1.54 $1.48 $0.0596 61,007.0 +1.01%
2025-05-09 $1.51 $1.37 $0.14 13,416.0 -0.21%

Cheer Holding Inc 주식 (CHR) 연도별 가격 이력

이 심층 분석에서는 Cheer Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheer Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cheer Holding Inc 주식 (CHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.45 $1.31 $0.1394 144,918.0 -2.73%
2025-05 $1.54 $1.14 $0.40 742,910.0 +25.31%
2025-04 $1.41 $1.00 $0.41 638,460.0 -12.41%
2025-03 $1.99 $1.30 $0.689 1,168,409.0 -31.79%
2025-02 $2.83 $1.91 $0.9242 771,041.0 -24.71%
2025-01 $2.62 $2.33 $0.29 519,355.0 +4.02%

Cheer Holding Inc 주식 (CHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.45 $2.45 $1.00 5,363,479.0 -1.98%
2024-11 $2.86 $2.40 $0.46 135,101.0 -12.15%
2024-10 $3.30 $2.79 $0.51 322,888.0 -0.52%
2024-09 $2.96 $2.28 $0.68 154,557.0 +21.85%
2024-08 $3.05 $2.28 $0.77 297,914.0 -19.73%
2024-07 $2.98 $2.42 $0.5608 377,393.0 +16.07%
2024-06 $2.86 $2.33 $0.53 116,913.0 -10.99%
2024-05 $3.17 $2.41 $0.76 204,866.0 +0.88%
2024-04 $2.92 $2.39 $0.525 206,946.0 +13.60%
2024-03 $3.90 $2.30 $1.60 650,672.0 +4.17%
2024-02 $3.24 $2.18 $1.06 574,947.0 -10.78%
2024-01 $3.15 $2.62 $0.53 100,612.0 -14.33%

Cheer Holding Inc 주식 (CHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.80 $3.02 $0.78 287,075.0 -8.45%
2023-11 $3.72 $0.32 $3.40 4,848,972.0 +0.00%
$4.49
price up icon 4.66%
advertising_agencies IAS
$8.22
price down icon 0.24%
$26.10
price down icon 0.68%
advertising_agencies ZD
$33.30
price up icon 1.49%
$17.60
price up icon 0.80%
advertising_agencies WPP
$37.78
price down icon 4.14%
자본화:     |  볼륨(24시간):