loading

Chargepoint Holdings Inc 주식 (CHPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $12.00 $11.43 $0.5694 123,975.0 +5.56%
2025-10-10 $12.25 $11.14 $1.11 545,643.0 -8.83%
2025-10-09 $12.48 $11.63 $0.85 631,556.0 +4.71%
2025-10-08 $11.90 $11.54 $0.3583 316,300.0 +1.48%
2025-10-07 $12.18 $11.42 $0.76 467,570.0 -4.56%
2025-10-06 $12.33 $11.81 $0.52 568,008.0 +1.01%
2025-10-03 $12.40 $11.49 $0.9123 756,200.0 +5.48%
2025-10-02 $11.90 $11.30 $0.60 368,010.0 -2.67%
2025-10-01 $11.71 $10.86 $0.85 643,253.0 +6.50%
2025-09-30 $11.12 $10.62 $0.50 481,292.0 -1.18%
2025-09-29 $11.55 $10.78 $0.77 640,429.0 +1.94%
2025-09-26 $10.95 $10.66 $0.29 304,055.0 +0.18%
2025-09-25 $11.09 $10.49 $0.601 450,159.0 -2.70%
2025-09-24 $11.35 $10.75 $0.60 379,665.0 +2.21%
2025-09-23 $11.70 $10.72 $0.98 803,190.0 -0.91%
2025-09-22 $10.98 $10.41 $0.57 429,933.0 +1.20%
2025-09-19 $10.99 $10.64 $0.3433 533,797.0 +0.65%
2025-09-18 $10.82 $10.41 $0.41 406,151.0 +2.76%
2025-09-17 $11.11 $10.38 $0.735 582,502.0 -1.50%
2025-09-16 $10.74 $10.42 $0.3161 330,953.0 -0.28%
2025-09-15 $10.83 $10.35 $0.4875 320,550.0 +2.99%

Chargepoint Holdings Inc 주식 (CHPT) 연도별 가격 이력

이 심층 분석에서는 Chargepoint Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chargepoint Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chargepoint Holdings Inc 주식 (CHPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $12.48 $10.86 $1.62 4,420,515.0 +7.78%
2025-09 $11.70 $9.41 $2.29 10,986,179.0 -3.11%
2025-08 $12.62 $8.76 $3.86 11,231,248.0 +22.63%
2025-07 $14.70 $8.55 $6.15 20,410,897.2 -34.67%
2025-06 $17.78 $12.92 $4.86 22,552,897.0 +1.11%
2025-05 $15.80 $11.60 $4.20 10,871,108.4 +11.69%
2025-04 $14.40 $10.20 $4.20 12,707,415.9 +2.94%
2025-03 $15.96 $11.20 $4.76 22,908,683.6 -9.15%
2025-02 $19.50 $11.15 $8.35 36,385,962.5 -30.79%
2025-01 $26.00 $18.42 $7.58 21,989,339.4 -10.07%

Chargepoint Holdings Inc 주식 (CHPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.00 $21.60 $8.40 20,615,801.1 -9.02%
2024-11 $28.00 $21.00 $7.00 13,636,172.4 +1.67%
2024-10 $29.80 $24.00 $5.80 11,432,886.6 -12.41%
2024-09 $37.60 $24.60 $13.00 13,273,259.7 -27.13%
2024-08 $44.40 $31.60 $12.80 10,091,328.8 -13.36%
2024-07 $48.80 $28.00 $20.80 18,224,737.4 +43.71%
2024-06 $39.40 $25.60 $13.80 14,779,598.0 -10.12%
2024-05 $41.20 $26.80 $14.40 14,307,322.5 +26.32%
2024-04 $38.60 $24.20 $14.40 12,570,796.9 -30.00%
2024-03 $42.80 $32.40 $10.40 15,181,782.0 -8.21%
2024-02 $47.40 $37.00 $10.40 12,853,182.8 +8.95%
2024-01 $47.00 $31.20 $15.80 17,279,173.1 -18.80%

Chargepoint Holdings Inc 주식 (CHPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.60 $36.00 $26.60 20,344,083.9 +25.81%
2023-11 $70.80 $35.80 $35.00 22,858,865.8 -26.77%
2023-10 $100.0 $47.70 $52.30 21,706,749.4 -48.89%
2023-09 $151.4 $94.61 $56.79 14,609,837.7 -30.59%
2023-08 $171.6 $133.0 $38.58 7,417,866.9 -17.32%
2023-07 $184.6 $158.0 $26.60 10,261,358.8 -1.48%
2023-06 $202.0 $144.4 $57.60 15,575,188.6 -9.10%
2023-05 $197.6 $156.4 $41.20 8,603,176.3 +11.53%
2023-04 $212.0 $168.2 $43.80 8,209,015.7 -17.19%
2023-03 $231.6 $179.2 $52.44 9,920,781.0 -7.83%
2023-02 $273.0 $206.4 $66.60 8,421,564.9 -6.43%
2023-01 $255.6 $174.2 $81.40 10,504,889.4 +27.39%
$22.55
price up icon 6.26%
$382.19
price up icon 1.09%
$150.46
price up icon 7.96%
specialty_retail GME
$23.32
price up icon 0.09%
specialty_retail DKS
$226.47
price up icon 6.90%
specialty_retail BBY
$75.21
price up icon 7.03%
자본화:     |  볼륨(24시간):