Stockscreener 앱 받기
0.56
0.46%
-0.0026
ChowChow Cloud International Holdings Limited 주식 (CHOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $0.5799 | $0.5551 | $0.0248 | 23,685.0 | -0.46% |
| 2026-10-08 | $0.5701 | $0.5461 | $0.024 | 59,538.0 | -0.58% |
| 2026-10-07 | $0.5799 | $0.5528 | $0.0271 | 61,327.0 | -0.53% |
| 2026-10-06 | $0.59 | $0.5345 | $0.0555 | 125,326.0 | +3.76% |
| 2026-10-05 | $0.57 | $0.54 | $0.0299 | 54,405.0 | -2.09% |
| 2026-10-02 | $0.63 | $0.5503 | $0.0797 | 221,861.0 | +0.81% |
| 2026-10-01 | $0.6001 | $0.5509 | $0.0492 | 104,586.0 | -0.93% |
| 2026-09-30 | $0.642 | $0.5503 | $0.0917 | 122,144.0 | -2.15% |
| 2026-09-29 | $0.621 | $0.5525 | $0.0685 | 286,250.0 | -8.08% |
| 2026-09-28 | $0.6491 | $0.605 | $0.0441 | 112,062.0 | -6.68% |
| 2026-09-25 | $0.71 | $0.6404 | $0.0696 | 242,858.0 | -4.71% |
| 2026-09-24 | $0.72 | $0.65 | $0.07 | 390,039.0 | +7.02% |
| 2026-09-23 | $0.655 | $0.604 | $0.051 | 126,998.0 | +4.80% |
| 2026-09-22 | $0.65 | $0.5641 | $0.0859 | 219,850.0 | +7.09% |
| 2026-09-21 | $0.63 | $0.5673 | $0.0627 | 182,217.0 | -7.80% |
| 2026-09-18 | $0.6695 | $0.569 | $0.1005 | 904,701.0 | +13.96% |
| 2026-09-17 | $0.56 | $0.5065 | $0.0535 | 238,991.0 | +7.23% |
| 2026-09-16 | $0.54 | $0.455 | $0.085 | 639,657.0 | +9.24% |
| 2026-09-15 | $0.558 | $0.45 | $0.108 | 1,655,391.0 | +6.01% |
| 2026-09-14 | $0.4699 | $0.441 | $0.0289 | 44,136.0 | -0.64% |
ChowChow Cloud International Holdings Limited 주식 (CHOW) 연도별 가격 이력
이 심층 분석에서는 ChowChow Cloud International Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ChowChow Cloud International Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ChowChow Cloud International Holdings Limited 주식 (CHOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.63 | $0.5345 | $0.0955 | 650,728.0 | -0.12% |
| 2026-09 | $0.72 | $0.4163 | $0.3037 | 7,184,661.0 | -4.72% |
| 2026-08 | $0.9033 | $0.34 | $0.5633 | 404,798,351.0 | +68.62% |
| 2026-07 | $0.4235 | $0.325 | $0.0985 | 21,980,355.0 | -9.26% |
| 2026-06 | $1.10 | $0.271 | $0.829 | 324,343,776.0 | +6.83% |
| 2026-05 | $0.5209 | $0.3408 | $0.1801 | 3,591,599.0 | -18.18% |
| 2026-04 | $0.592 | $0.33 | $0.262 | 42,751,207.0 | +24.75% |
| 2026-03 | $0.5161 | $0.3462 | $0.1699 | 5,139,154.0 | -31.75% |
| 2026-02 | $1.38 | $0.39 | $0.99 | 424,788,695.0 | -9.57% |
| 2026-01 | $1.14 | $0.5638 | $0.5762 | 93,035,425.0 | -6.02% |
ChowChow Cloud International Holdings Limited 주식 (CHOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $0.63 | $11.42 | 55,103,349.0 | -92.86% |
| 2025-11 | $11.12 | $7.81 | $3.32 | 12,489,593.0 | +11.52% |
| 2025-10 | $11.00 | $5.64 | $5.36 | 10,947,019.0 | +29.74% |
| 2025-09 | $7.62 | $5.19 | $2.43 | 1,530,457.0 | +0.00% |
3.92%
5.56%
자본화:
|
볼륨(24시간):