4.06
price down icon2.48%   -0.1033
after-market 시간 외 거래: 4.03 -0.03 -0.74%
loading

China Natural Resources Inc 주식 (CHNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $4.30 $3.91 $0.3851 20,603.0 -2.48%
2025-06-26 $4.19 $3.87 $0.32 66,203.0 +5.13%
2025-06-25 $4.00 $3.73 $0.269 58,620.0 +4.76%
2025-06-24 $3.88 $3.72 $0.1614 6,659.0 +1.89%
2025-06-23 $4.30 $3.66 $0.643 30,013.0 -7.71%
2025-06-20 $4.54 $3.93 $0.61 21,487.0 -2.02%
2025-06-18 $4.45 $4.07 $0.3847 40,301.0 -4.58%
2025-06-17 $4.40 $3.80 $0.5999 56,459.0 +5.65%
2025-06-16 $4.24 $3.56 $0.675 51,508.0 +3.83%
2025-06-13 $4.80 $3.83 $0.9746 122,471.0 -15.52%
2025-06-12 $5.28 $4.49 $0.7944 65,212.6 -17.73%
2025-06-11 $7.18 $4.24 $2.94 1,199,175.3 +25.89%
2025-06-10 $5.01 $4.40 $0.612 689,136.1 -5.41%
2025-06-09 $4.90 $4.67 $0.2312 293,008.9 -0.12%
2025-06-06 $4.75 $4.46 $0.2956 3,987.3 +4.02%
2025-06-05 $4.60 $4.38 $0.2192 5,668.0 +7.51%
2025-06-04 $4.52 $4.18 $0.344 8,651.0 -3.55%
2025-06-03 $4.48 $4.16 $0.3192 1,330.3 +4.59%
2025-06-02 $4.48 $4.08 $0.40 5,046.8 -5.93%
2025-05-30 $4.64 $4.35 $0.2888 2,767.9 -0.09%
2025-05-29 $4.48 $4.10 $0.376 6,293.5 +3.71%
2025-05-28 $4.64 $4.00 $0.636 8,232.3 -8.46%

China Natural Resources Inc 주식 (CHNR) 연도별 가격 이력

이 심층 분석에서는 China Natural Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Natural Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

China Natural Resources Inc 주식 (CHNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.18 $3.56 $3.62 2,766,143.1 -9.13%
2025-05 $5.25 $4.00 $1.25 159,319.1 -1.71%
2025-04 $4.80 $3.60 $1.20 30,095.1 -0.61%
2025-03 $4.98 $4.16 $0.8214 57,753.5 +2.92%
2025-02 $5.59 $4.40 $1.19 210,275.9 -8.77%
2025-01 $6.28 $4.48 $1.80 939,424.5 -10.18%

China Natural Resources Inc 주식 (CHNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.14 $4.09 $2.05 157,731.9 +7.44%
2024-11 $5.81 $4.71 $1.10 48,801.5 -12.22%
2024-10 $9.04 $4.62 $4.42 283,625.6 -6.86%
2024-09 $7.36 $4.40 $2.96 475,691.0 +30.97%
2024-08 $5.12 $4.38 $0.742 46,200.1 -8.87%
2024-07 $6.88 $4.96 $1.92 166,618.8 -20.82%
2024-06 $7.76 $4.88 $2.88 1,627,473.4 -15.64%
2024-05 $8.80 $6.96 $1.84 237,343.6 -9.00%
2024-04 $11.44 $7.07 $4.37 403,560.5 -14.29%
2024-03 $10.80 $8.72 $2.08 107,128.4 -0.83%
2024-02 $70.80 $6.84 $63.96 8,993,802.5 +22.45%
2024-01 $12.40 $7.76 $4.64 15,695.4 -38.48%

China Natural Resources Inc 주식 (CHNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.88 $10.64 $4.24 27,799.3 -9.49%
2023-11 $14.40 $13.04 $1.36 4,919.9 +7.98%
2023-10 $15.14 $12.88 $2.26 4,914.4 -15.17%
2023-09 $16.56 $14.56 $2.00 8,406.5 +2.21%
2023-08 $27.60 $14.64 $12.96 113,300.1 -22.31%
2023-07 $22.00 $15.20 $6.80 420,868.6 +21.00%
2023-06 $18.08 $14.88 $3.20 10,976.0 -0.50%
2023-05 $30.16 $16.08 $14.08 58,280.3 -12.42%
2023-04 $31.20 $14.00 $17.20 57,692.0 -25.96%
2023-03 $35.20 $21.60 $13.60 19,680.3 -16.22%
2023-02 $33.60 $20.48 $13.12 45,223.6 +37.27%
2023-01 $21.56 $14.32 $7.24 15,013.2 +42.97%
$0.3438
price down icon 15.15%
$2.65
price up icon 5.16%
pollution_treatment_controls ARQ
$5.28
price up icon 0.96%
$9.59
price down icon 6.35%
$12.62
price up icon 1.69%
$29.60
price down icon 1.53%
자본화:     |  볼륨(24시간):