0.5751
price up icon0.02%   0.000100
after-market 시간 외 거래: .58 0.0049 +0.85%
loading

China Natural Resources Inc 주식 (CHNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.5751 $0.575 $0.00 13,836.0 +0.02%
2025-04-02 $0.5989 $0.575 $0.0239 8,043.0 +3.98%
2025-04-01 $0.553 $0.55 $0.003 4,197.0 -3.27%
2025-03-31 $0.5999 $0.5717 $0.0282 7,231.0 -4.72%
2025-03-28 $0.6227 $0.5503 $0.0724 18,375.0 +0.02%
2025-03-27 $0.5999 $0.5673 $0.0327 15,602.0 +3.43%
2025-03-26 $0.58 $0.536 $0.044 7,678.0 +0.87%
2025-03-25 $0.5849 $0.559 $0.0259 15,216.0 -2.54%
2025-03-24 $0.5902 $0.56 $0.0302 19,552.0 +1.50%
2025-03-21 $0.5813 $0.5688 $0.0125 9,446.0 +0.19%
2025-03-20 $0.5898 $0.552 $0.0378 16,042.0 +3.87%
2025-03-19 $0.58 $0.5586 $0.0214 19,767.0 -2.02%
2025-03-18 $0.5701 $0.5507 $0.0194 3,585.0 +0.04%
2025-03-17 $0.5699 $0.5331 $0.0368 10,639.0 +1.77%
2025-03-14 $0.56 $0.527 $0.033 9,705.0 +1.82%
2025-03-13 $0.5788 $0.521 $0.0578 80,619.0 +3.75%
2025-03-12 $0.5788 $0.52 $0.0588 52,645.0 -4.49%
2025-03-11 $0.555 $0.5292 $0.0258 10,446.0 +1.93%
2025-03-10 $0.5878 $0.528 $0.0598 22,558.0 -0.24%
2025-03-07 $0.5791 $0.53 $0.0491 14,286.0 +2.79%
2025-03-06 $0.5494 $0.5211 $0.0283 31,561.0 +0.76%
2025-03-05 $0.578 $0.5252 $0.0528 6,369.0 -2.04%

China Natural Resources Inc 주식 (CHNR) 연도별 가격 이력

이 심층 분석에서는 China Natural Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Natural Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

China Natural Resources Inc 주식 (CHNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.5989 $0.55 $0.0489 39,912.0 +0.59%
2025-03 $0.6227 $0.52 $0.1027 462,028.0 +2.92%
2025-02 $0.699 $0.5499 $0.1491 1,682,207.0 -8.77%
2025-01 $0.785 $0.56 $0.225 7,515,396.0 -10.18%

China Natural Resources Inc 주식 (CHNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7675 $0.5111 $0.2564 1,261,855.0 +7.44%
2024-11 $0.726 $0.589 $0.137 390,412.0 -12.22%
2024-10 $1.13 $0.5775 $0.5525 2,269,005.0 -6.86%
2024-09 $0.92 $0.5505 $0.3695 3,805,528.0 +30.97%
2024-08 $0.64 $0.5473 $0.0928 369,601.0 -8.87%
2024-07 $0.86 $0.62 $0.24 1,332,950.0 -20.82%
2024-06 $0.9699 $0.6103 $0.3596 13,019,787.0 -15.64%
2024-05 $1.10 $0.87 $0.23 1,898,749.0 -9.00%
2024-04 $1.43 $0.8835 $0.5465 3,228,484.0 -14.29%
2024-03 $1.35 $1.09 $0.26 857,027.0 -0.83%
2024-02 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
2024-01 $1.55 $0.97 $0.5799 125,563.0 -38.48%

China Natural Resources Inc 주식 (CHNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.86 $1.33 $0.53 222,394.0 -9.49%
2023-11 $1.80 $1.63 $0.17 39,359.0 +7.98%
2023-10 $1.89 $1.61 $0.2826 39,315.0 -15.17%
2023-09 $2.07 $1.82 $0.25 67,252.0 +2.21%
2023-08 $3.45 $1.83 $1.62 906,401.0 -22.31%
2023-07 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
2023-06 $2.26 $1.86 $0.4002 87,808.0 -0.50%
2023-05 $3.77 $2.01 $1.76 466,242.0 -12.42%
2023-04 $3.90 $1.75 $2.15 461,536.0 -25.96%
2023-03 $4.40 $2.70 $1.70 157,442.6 -16.22%
2023-02 $4.20 $2.56 $1.64 361,789.0 +37.27%
2023-01 $2.70 $1.79 $0.9045 120,105.8 +42.97%
$0.3001
price down icon 11.74%
$4.98
price down icon 1.97%
pollution_treatment_controls ARQ
$3.91
price down icon 6.90%
$20.01
price down icon 6.28%
$14.95
price down icon 6.39%
pollution_treatment_controls PCT
$6.84
price down icon 7.32%
자본화:     |  볼륨(24시간):