Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CHMIpB)

Date: O: H: L: C: Vol:

Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CHMIpB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$22.41	$22.04	$0.37	4,610	-1.10%
Oct 29, 2026	$22.62	$22.52	$0.1	1,548	-0.04%
Oct 28, 2026	$22.71	$22.41	$0.295	708	+0.09%
Oct 27, 2026	$22.61	$22.42	$0.1887	1,668	-0.56%
Oct 26, 2026	$22.80	$22.51	$0.29	2,839	+0.70%
Oct 23, 2026	$22.80	$22.52	$0.28	2,098	-1.01%
Oct 22, 2026	$23.10	$22.77	$0.33	2,398	-1.17%
Oct 21, 2026	$23.04	$23.04	$0.00	159	-0.09%
Oct 20, 2026	$23.10	$22.97	$0.132	1,104	+0.61%
Oct 19, 2026	$23.38	$22.80	$0.5799	5,264	+1.55%
Oct 16, 2026	$23.45	$22.53	$0.92	5,127	-1.44%
Oct 15, 2026	$23.47	$22.34	$1.13	6,322	+4.00%
Oct 14, 2026	$22.70	$21.47	$1.23	12,322	-3.42%
Oct 13, 2026	$23.01	$22.65	$0.36	4,826	+0.40%
Oct 12, 2026	$23.00	$22.42	$0.58	8,354	-0.26%
Oct 09, 2026	$22.97	$22.68	$0.29	1,829	+0.53%
Oct 08, 2026	$22.65	$22.47	$0.1795	4,918	+1.00%
Oct 07, 2026	$22.62	$22.33	$0.293	3,647	-0.99%
Oct 06, 2026	$22.90	$22.62	$0.28	4,094	-0.21%
Oct 05, 2026	$22.88	$22.39	$0.49	10,445	-1.10%
Oct 02, 2026	$23.38	$22.88	$0.5	9,502	-1.46%

Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CHMIpB) 연도별 가격 이력

이 심층 분석에서는 Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHMIpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CHMIpB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$23.47	$21.47	$2.00	103,287	-4.45%
Sep, 2026	$24.16	$23.33	$0.8312	53,277	-2.99%
Aug, 2026	$24.55	$23.65	$0.9	82,179	+0.58%
Jul, 2026	$24.54	$23.60	$0.9399	40,144	-0.58%
Jun, 2026	$24.68	$23.53	$1.15	114,545	+2.60%
May, 2026	$23.76	$22.96	$0.8	37,958	+2.31%
Apr, 2026	$23.47	$22.67	$0.8	61,502	-1.16%
Mar, 2026	$23.96	$23.06	$0.9	56,721	-1.40%
Feb, 2026	$23.69	$23.31	$0.383	55,169	+0.82%
Jan, 2026	$23.97	$23.22	$0.75	72,883	+0.28%

Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CHMIpB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.13	$23.45	$0.6837	69,195	+1.31%
Nov, 2025	$23.98	$23.00	$0.98	51,514	-0.46%
Oct, 2025	$24.11	$23.43	$0.6795	63,940	-0.42%

CHMIpB와(과) 유사한 종목