Stockscreener 앱 받기
20.48
0.15%
-0.03
시간 외 거래:
20.48
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $20.51 | $20.33 | $0.18 | 22,071.0 | -0.15% |
| 2026-04-14 | $20.60 | $20.36 | $0.24 | 14,435.0 | +0.94% |
| 2026-04-13 | $20.33 | $20.09 | $0.24 | 13,719.0 | +0.25% |
| 2026-04-10 | $20.43 | $20.25 | $0.18 | 3,435.0 | +0.47% |
| 2026-04-09 | $20.27 | $20.00 | $0.27 | 9,643.0 | -0.81% |
| 2026-04-08 | $20.49 | $20.28 | $0.21 | 79,934.0 | +3.72% |
| 2026-04-07 | $19.64 | $19.36 | $0.275 | 17,424.0 | -0.31% |
| 2026-04-06 | $19.82 | $19.66 | $0.155 | 14,752.0 | -0.60% |
| 2026-04-02 | $19.79 | $19.44 | $0.3493 | 25,549.0 | -0.05% |
| 2026-04-01 | $19.96 | $19.68 | $0.28 | 5,902.0 | -0.40% |
| 2026-03-31 | $19.88 | $19.22 | $0.66 | 63,751.0 | +3.43% |
| 2026-03-30 | $19.44 | $19.20 | $0.24 | 355,764.0 | -0.36% |
| 2026-03-27 | $19.58 | $19.28 | $0.30 | 53,633.0 | -1.03% |
| 2026-03-26 | $19.95 | $19.47 | $0.48 | 1,015,853.0 | -2.65% |
| 2026-03-25 | $20.23 | $20.02 | $0.21 | 6,293.0 | +1.52% |
| 2026-03-24 | $19.84 | $19.61 | $0.23 | 34,166.0 | +0.46% |
| 2026-03-23 | $19.84 | $19.50 | $0.3349 | 28,619.0 | +1.29% |
| 2026-03-20 | $19.68 | $19.32 | $0.36 | 15,627.0 | -2.27% |
| 2026-03-19 | $19.84 | $19.45 | $0.39 | 19,899.0 | -0.25% |
| 2026-03-18 | $20.29 | $19.88 | $0.4108 | 37,421.0 | -2.88% |
| 2026-03-17 | $20.56 | $20.35 | $0.21 | 8,614.0 | +1.14% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Msci China Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci China Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.60 | $19.36 | $1.24 | 228,935.0 | +3.02% |
| 2026-03 | $20.56 | $19.11 | $1.45 | 2,332,215.0 | -2.74% |
| 2026-02 | $21.62 | $20.42 | $1.20 | 713,166.0 | -3.31% |
| 2026-01 | $22.49 | $21.03 | $1.46 | 1,290,105.0 | -0.59% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.24 | $1.10 | 538,081.0 | -2.56% |
| 2025-11 | $23.42 | $21.16 | $2.26 | 776,406.0 | -4.16% |
| 2025-10 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
0.45%
1.88%
자본화:
|
볼륨(24시간):