loading

Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $22.53 $22.28 $0.25 66,225.0 +0.40%
2025-03-31 $22.43 $22.05 $0.3759 60,706.0 -0.13%
2025-03-28 $22.64 $22.32 $0.325 37,980.0 -3.08%
2025-03-27 $23.15 $22.79 $0.3592 26,291.0 +2.17%
2025-03-26 $22.68 $22.43 $0.25 57,663.0 +0.89%
2025-03-25 $22.66 $22.34 $0.32 63,201.0 -2.08%
2025-03-24 $22.98 $22.74 $0.2441 40,078.0 +0.59%
2025-03-21 $22.77 $22.50 $0.275 62,108.0 -2.74%
2025-03-20 $23.50 $23.09 $0.41 53,435.0 -2.34%
2025-03-19 $24.05 $23.72 $0.33 39,180.0 +0.13%
2025-03-18 $24.06 $23.77 $0.29 150,945.0 -0.71%
2025-03-17 $24.07 $23.36 $0.71 178,305.0 +2.95%
2025-03-14 $23.39 $23.22 $0.1726 92,714.0 +3.59%
2025-03-13 $22.70 $22.32 $0.38 35,933.0 -0.22%
2025-03-12 $22.65 $22.43 $0.22 73,090.0 -0.13%
2025-03-11 $22.87 $22.36 $0.5149 115,386.0 +2.68%
2025-03-10 $22.36 $21.90 $0.4595 95,214.0 -3.46%
2025-03-07 $22.98 $22.59 $0.39 1,302,112.0 +1.29%
2025-03-06 $22.94 $22.42 $0.52 103,759.0 +0.27%
2025-03-05 $22.55 $21.91 $0.64 53,640.0 +5.00%
2025-03-04 $21.53 $21.42 $0.11 958.0 +1.23%

Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 연도별 가격 이력

이 심층 분석에서는 Global X Msci China Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci China Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.53 $22.28 $0.25 66,225.0 +0.00%
2025-03 $24.07 $21.13 $2.94 2,751,022.0 +3.56%
2025-02 $22.75 $19.38 $3.37 1,343,313.0 +9.45%
2025-01 $20.43 $17.79 $2.64 991,017.0 +4.21%

Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.86 $18.97 $2.89 1,508,790.0 -2.21%
2024-11 $21.96 $18.96 $3.00 1,351,098.0 -5.72%
2024-10 $25.00 $19.85 $5.15 3,618,702.0 -4.00%
2024-09 $22.30 $16.05 $6.25 1,477,891.0 +31.92%
2024-08 $16.79 $15.32 $1.47 1,227,466.0 -0.18%
2024-07 $17.80 $15.95 $1.85 1,163,950.0 -2.16%
2024-06 $18.38 $16.67 $1.71 1,329,244.0 -8.35%
2024-05 $19.99 $17.85 $2.14 1,222,334.0 +1.79%
2024-04 $18.44 $16.75 $1.69 903,124.0 +4.68%
2024-03 $17.89 $16.47 $1.42 1,326,650.0 +0.92%
2024-02 $17.34 $14.78 $2.56 1,540,301.0 +12.98%
2024-01 $17.23 $14.77 $2.46 1,474,109.0 -14.89%

Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.90 $17.00 $0.90 1,797,719.0 -2.65%
2023-11 $18.95 $17.33 $1.62 1,366,386.0 +2.38%
2023-10 $19.01 $17.16 $1.85 1,183,453.0 -4.02%
2023-09 $20.02 $17.91 $2.11 1,180,509.0 -4.81%
2023-08 $21.20 $18.11 $3.09 2,626,038.0 -10.63%
2023-07 $21.67 $17.80 $3.87 1,816,537.0 +19.90%
2023-06 $19.84 $16.66 $3.18 2,355,922.0 +8.15%
2023-05 $18.70 $16.40 $2.30 1,743,682.0 -10.32%
2023-04 $20.11 $17.79 $2.32 1,415,929.0 -7.88%
2023-03 $21.19 $18.22 $2.97 3,450,713.0 +1.76%
2023-02 $23.63 $19.65 $3.97 3,290,856.0 -13.29%
2023-01 $24.02 $20.57 $3.45 4,710,029.0 +13.44%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):