Stockscreener 앱 받기
16.20
0.36%
-0.0589
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $16.38 | $16.17 | $0.205 | 9,225.0 | -0.36% |
| 2026-10-15 | $16.29 | $16.01 | $0.2774 | 12,399.0 | +1.06% |
| 2026-10-14 | $16.15 | $16.00 | $0.149 | 25,393.0 | -0.23% |
| 2026-10-13 | $16.17 | $16.00 | $0.17 | 17,690.0 | +0.60% |
| 2026-10-12 | $16.05 | $15.98 | $0.065 | 3,812.0 | -0.87% |
| 2026-10-09 | $16.23 | $15.95 | $0.28 | 26,913.0 | +2.99% |
| 2026-10-08 | $15.75 | $15.61 | $0.1399 | 19,433.0 | -0.38% |
| 2026-10-07 | $15.78 | $15.65 | $0.1298 | 12,119.0 | -0.08% |
| 2026-10-06 | $15.80 | $15.70 | $0.0989 | 4,580.0 | -0.11% |
| 2026-10-05 | $15.81 | $15.56 | $0.25 | 18,170.0 | +1.54% |
| 2026-10-02 | $15.62 | $15.45 | $0.1699 | 92,413.0 | -1.02% |
| 2026-10-01 | $15.90 | $15.69 | $0.21 | 15,010.0 | -0.38% |
| 2026-09-30 | $15.92 | $15.77 | $0.15 | 7,065.0 | +0.25% |
| 2026-09-29 | $15.81 | $15.68 | $0.135 | 11,165.0 | -1.75% |
| 2026-09-28 | $16.11 | $16.00 | $0.11 | 15,506.0 | +0.63% |
| 2026-09-25 | $16.07 | $15.91 | $0.165 | 18,416.0 | -0.69% |
| 2026-09-24 | $16.16 | $16.02 | $0.14 | 36,435.0 | -0.56% |
| 2026-09-23 | $16.25 | $16.11 | $0.14 | 7,918.0 | -1.61% |
| 2026-09-22 | $16.48 | $16.36 | $0.12 | 2,001.0 | +0.27% |
| 2026-09-21 | $16.50 | $16.21 | $0.29 | 15,294.0 | +0.16% |
| 2026-09-18 | $16.34 | $16.24 | $0.10 | 19,761.0 | +0.71% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Msci China Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci China Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.38 | $15.45 | $0.925 | 257,157.0 | +2.73% |
| 2026-09 | $17.19 | $15.68 | $1.52 | 344,089.0 | -7.99% |
| 2026-08 | $18.75 | $17.14 | $1.61 | 473,981.0 | -8.44% |
| 2026-07 | $18.72 | $15.77 | $2.95 | 979,731.0 | +18.41% |
| 2026-06 | $19.02 | $15.48 | $3.54 | 733,034.0 | -12.46% |
| 2026-05 | $20.48 | $17.77 | $2.71 | 1,080,177.0 | -9.81% |
| 2026-04 | $21.17 | $19.36 | $1.81 | 457,875.0 | +0.72% |
| 2026-03 | $20.56 | $19.11 | $1.45 | 2,332,215.0 | -2.74% |
| 2026-02 | $21.62 | $20.42 | $1.20 | 713,166.0 | -3.31% |
| 2026-01 | $22.49 | $21.03 | $1.46 | 1,290,105.0 | -0.59% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.24 | $1.10 | 538,081.0 | -2.56% |
| 2025-11 | $23.42 | $21.16 | $2.26 | 776,406.0 | -4.16% |
| 2025-10 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
0.48%
0.34%
자본화:
|
볼륨(24시간):