Stockscreener 앱 받기
17.70
0.65%
0.115
시간 외 거래:
17.71
0.005
+0.03%
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $17.78 | $17.68 | $0.0924 | 6,457.0 | +0.65% |
| 2026-08-14 | $17.66 | $17.47 | $0.19 | 91,923.0 | +0.17% |
| 2026-08-13 | $17.88 | $17.53 | $0.35 | 62,971.0 | -2.36% |
| 2026-08-12 | $18.10 | $17.94 | $0.1584 | 10,093.0 | -1.24% |
| 2026-08-11 | $18.28 | $18.20 | $0.079 | 10,824.0 | -1.83% |
| 2026-08-10 | $18.59 | $18.36 | $0.23 | 57,383.0 | +1.18% |
| 2026-08-07 | $18.35 | $18.27 | $0.08 | 10,010.0 | +0.28% |
| 2026-08-06 | $18.36 | $18.15 | $0.2099 | 23,569.0 | -1.23% |
| 2026-08-05 | $18.55 | $18.43 | $0.1199 | 17,207.0 | +0.21% |
| 2026-08-04 | $18.52 | $18.39 | $0.1273 | 13,205.0 | -0.78% |
| 2026-08-03 | $18.75 | $18.60 | $0.1471 | 15,615.0 | -0.55% |
| 2026-07-31 | $18.72 | $18.40 | $0.3168 | 23,116.0 | +1.51% |
| 2026-07-30 | $18.46 | $18.30 | $0.16 | 10,049.0 | +0.44% |
| 2026-07-29 | $18.55 | $18.18 | $0.365 | 35,096.0 | +2.06% |
| 2026-07-28 | $18.00 | $17.84 | $0.16 | 19,307.0 | +1.52% |
| 2026-07-27 | $17.77 | $17.54 | $0.23 | 7,778.0 | +2.25% |
| 2026-07-24 | $17.50 | $17.27 | $0.23 | 427,548.0 | -0.99% |
| 2026-07-23 | $17.73 | $17.40 | $0.33 | 8,933.0 | +0.07% |
| 2026-07-22 | $17.54 | $17.43 | $0.11 | 23,921.0 | -1.00% |
| 2026-07-21 | $17.93 | $17.66 | $0.265 | 2,370.0 | -1.25% |
| 2026-07-20 | $17.98 | $17.81 | $0.167 | 13,149.0 | +1.88% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 연도별 가격 이력
이 심층 분석에서는 Global X Msci China Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHIQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci China Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.75 | $17.47 | $1.28 | 325,714.0 | -5.42% |
| 2026-07 | $18.72 | $15.77 | $2.95 | 979,731.0 | +18.41% |
| 2026-06 | $19.02 | $15.48 | $3.54 | 733,034.0 | -12.46% |
| 2026-05 | $20.48 | $17.77 | $2.71 | 1,080,177.0 | -9.81% |
| 2026-04 | $21.17 | $19.36 | $1.81 | 457,875.0 | +0.72% |
| 2026-03 | $20.56 | $19.11 | $1.45 | 2,332,215.0 | -2.74% |
| 2026-02 | $21.62 | $20.42 | $1.20 | 713,166.0 | -3.31% |
| 2026-01 | $22.49 | $21.03 | $1.46 | 1,290,105.0 | -0.59% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.24 | $1.10 | 538,081.0 | -2.56% |
| 2025-11 | $23.42 | $21.16 | $2.26 | 776,406.0 | -4.16% |
| 2025-10 | $24.67 | $22.04 | $2.63 | 1,455,123.0 | -4.71% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf 주식 (CHIQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
0.53%
자본화:
|
볼륨(24시간):