Stockscreener 앱 받기
11.37
0.09%
-0.01
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $11.49 | $11.37 | $0.1199 | 100,657.0 | -0.09% |
| 2025-01-30 | $11.40 | $11.30 | $0.10 | 141,087.0 | +0.62% |
| 2025-01-29 | $11.37 | $11.23 | $0.14 | 138,674.0 | -0.26% |
| 2025-01-28 | $11.35 | $11.30 | $0.05 | 112,070.0 | +0.35% |
| 2025-01-27 | $11.38 | $11.23 | $0.15 | 151,565.0 | -1.14% |
| 2025-01-24 | $11.51 | $11.39 | $0.12 | 144,973.0 | -0.26% |
| 2025-01-23 | $11.48 | $11.38 | $0.10 | 194,666.0 | +0.00% |
| 2025-01-22 | $11.58 | $11.41 | $0.1715 | 162,233.0 | -0.26% |
| 2025-01-21 | $11.64 | $11.45 | $0.1897 | 135,172.0 | -0.43% |
| 2025-01-17 | $11.62 | $11.49 | $0.1299 | 112,047.0 | +0.79% |
| 2025-01-16 | $11.49 | $11.37 | $0.1163 | 85,238.0 | +0.09% |
| 2025-01-15 | $11.47 | $11.35 | $0.125 | 142,501.0 | +2.23% |
| 2025-01-14 | $11.39 | $11.13 | $0.26 | 192,245.0 | -0.27% |
| 2025-01-13 | $11.42 | $11.16 | $0.2599 | 261,167.0 | -1.84% |
| 2025-01-10 | $11.55 | $11.32 | $0.23 | 288,661.0 | -0.52% |
| 2025-01-08 | $11.53 | $11.35 | $0.1772 | 212,840.0 | -0.52% |
| 2025-01-07 | $11.85 | $11.49 | $0.355 | 409,467.0 | -2.37% |
| 2025-01-06 | $11.89 | $11.71 | $0.18 | 224,050.0 | +0.17% |
| 2025-01-03 | $11.93 | $11.75 | $0.1826 | 191,475.0 | +0.17% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,715,422.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $9.70 | $1.03 | 5,623,019.0 | +3.50% |
| 2023-11 | $10.67 | $9.95 | $0.72 | 3,266,669.0 | +0.20% |
| 2023-10 | $11.05 | $9.92 | $1.13 | 3,320,229.0 | -5.22% |
| 2023-09 | $11.19 | $10.24 | $0.95 | 2,469,456.0 | -1.68% |
| 2023-08 | $11.46 | $10.28 | $1.18 | 2,701,643.0 | -5.63% |
| 2023-07 | $11.39 | $10.68 | $0.71 | 3,130,677.0 | +1.43% |
| 2023-06 | $11.39 | $9.94 | $1.45 | 3,236,608.0 | +12.56% |
| 2023-05 | $10.75 | $9.86 | $0.89 | 2,994,629.0 | -5.42% |
| 2023-04 | $10.83 | $10.17 | $0.6599 | 2,662,468.0 | +0.00% |
| 2023-03 | $12.18 | $10.40 | $1.78 | 4,314,054.0 | -11.74% |
| 2023-02 | $12.59 | $11.66 | $0.93 | 3,346,209.0 | +0.76% |
| 2023-01 | $12.24 | $10.50 | $1.74 | 3,458,685.0 | +12.56% |
0.45%
자본화:
|
볼륨(24시간):