Stockscreener 앱 받기
12.47
0.97%
0.12
시장 영업 전:
12.48
0.010
+0.08%
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $12.49 | $12.37 | $0.1199 | 114,882.0 | +0.97% |
| 2026-05-07 | $12.48 | $12.25 | $0.23 | 163,294.0 | -1.28% |
| 2026-05-06 | $12.53 | $12.23 | $0.30 | 253,393.0 | +1.71% |
| 2026-05-05 | $12.32 | $12.24 | $0.08 | 223,500.0 | +0.74% |
| 2026-05-04 | $12.30 | $12.15 | $0.15 | 189,766.0 | -0.16% |
| 2026-05-01 | $12.25 | $12.13 | $0.1193 | 104,639.0 | +0.41% |
| 2026-04-30 | $12.18 | $12.02 | $0.16 | 132,936.0 | +1.50% |
| 2026-04-29 | $12.11 | $11.92 | $0.19 | 166,703.0 | -0.08% |
| 2026-04-28 | $12.07 | $11.93 | $0.1399 | 120,883.0 | -0.66% |
| 2026-04-27 | $12.15 | $11.98 | $0.1696 | 184,296.0 | +0.50% |
| 2026-04-24 | $12.10 | $11.95 | $0.15 | 93,982.0 | +0.17% |
| 2026-04-23 | $12.12 | $11.90 | $0.225 | 191,772.0 | -0.74% |
| 2026-04-22 | $12.15 | $11.94 | $0.21 | 125,899.0 | +1.00% |
| 2026-04-21 | $12.15 | $11.94 | $0.21 | 362,964.0 | +0.34% |
| 2026-04-20 | $11.95 | $11.76 | $0.19 | 235,078.0 | +1.19% |
| 2026-04-17 | $11.89 | $11.78 | $0.11 | 154,717.0 | +0.17% |
| 2026-04-16 | $11.80 | $11.67 | $0.13 | 145,999.0 | +0.34% |
| 2026-04-15 | $11.83 | $11.62 | $0.21 | 236,383.0 | +0.34% |
| 2026-04-14 | $11.83 | $11.67 | $0.16 | 162,979.0 | -0.09% |
| 2026-04-13 | $11.72 | $11.57 | $0.1545 | 206,319.0 | +0.17% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.53 | $12.13 | $0.3993 | 1,164,356.0 | +2.38% |
| 2026-04 | $12.18 | $10.64 | $1.54 | 4,352,637.0 | +13.41% |
| 2026-03 | $11.54 | $10.26 | $1.28 | 4,272,580.0 | -6.12% |
| 2026-02 | $11.75 | $11.00 | $0.75 | 3,815,157.0 | +1.87% |
| 2026-01 | $11.44 | $10.49 | $0.95 | 3,920,521.0 | +7.16% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.42 | $0.58 | 4,014,092.0 | -2.57% |
| 2025-11 | $11.43 | $10.28 | $1.15 | 4,076,570.0 | -4.39% |
| 2025-10 | $11.50 | $10.67 | $0.83 | 4,774,798.0 | +5.56% |
| 2025-09 | $11.00 | $10.28 | $0.7195 | 4,512,266.0 | +3.45% |
| 2025-08 | $10.44 | $10.10 | $0.34 | 3,402,311.0 | +1.36% |
| 2025-07 | $10.62 | $10.28 | $0.335 | 3,201,245.0 | -2.19% |
| 2025-06 | $10.52 | $10.00 | $0.52 | 3,747,056.0 | +4.26% |
| 2025-05 | $10.52 | $10.00 | $0.52 | 5,248,720.0 | +0.40% |
| 2025-04 | $10.10 | $8.41 | $1.69 | 7,816,321.0 | +4.80% |
| 2025-03 | $10.45 | $9.46 | $0.99 | 5,735,658.0 | -6.89% |
| 2025-02 | $11.50 | $10.27 | $1.23 | 3,981,643.0 | -9.41% |
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,614,765.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
0.22%
0.40%
자본화:
|
볼륨(24시간):