loading

Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.54 $10.48 $0.0599 28,387.0 -0.24%
2025-06-30 $10.52 $10.44 $0.08 145,596.0 +0.67%
2025-06-27 $10.46 $10.36 $0.10 127,440.0 +0.38%
2025-06-26 $10.48 $10.31 $0.165 291,492.0 +1.17%
2025-06-25 $10.32 $10.21 $0.1146 247,131.0 +0.59%
2025-06-24 $10.25 $10.15 $0.10 176,678.0 +1.19%
2025-06-23 $10.12 $10.04 $0.08 130,994.0 +0.40%
2025-06-20 $10.15 $10.04 $0.11 304,012.0 +0.20%
2025-06-18 $10.09 $10.00 $0.09 208,028.0 +0.10%
2025-06-17 $10.15 $10.01 $0.14 155,189.0 -0.79%
2025-06-16 $10.19 $10.08 $0.1099 126,265.0 +0.00%
2025-06-13 $10.19 $10.06 $0.13 219,755.0 -0.78%
2025-06-12 $10.28 $10.19 $0.09 157,951.0 -1.54%
2025-06-11 $10.39 $10.27 $0.12 264,890.0 +0.29%
2025-06-10 $10.37 $10.23 $0.135 209,487.0 +0.49%
2025-06-09 $10.28 $10.19 $0.09 173,081.0 +0.49%
2025-06-06 $10.27 $10.19 $0.0799 151,274.0 +0.69%
2025-06-05 $10.22 $10.14 $0.0799 206,481.0 -0.20%
2025-06-04 $10.18 $10.13 $0.05 158,269.0 +0.49%
2025-06-03 $10.16 $10.10 $0.06 179,339.0 +0.10%

Calamos Convertible Opportunities And Income Fund 주식 (CHI) 연도별 가격 이력

이 심층 분석에서는 Calamos Convertible Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.54 $10.00 $0.5399 3,775,443.0 +4.02%
2025-05 $10.52 $10.00 $0.52 5,248,720.0 +0.40%
2025-04 $10.10 $8.41 $1.69 7,816,321.0 +4.80%
2025-03 $10.45 $9.46 $0.99 5,735,658.0 -6.89%
2025-02 $11.50 $10.27 $1.23 3,981,643.0 -9.41%
2025-01 $11.99 $11.13 $0.8589 3,614,765.0 -4.77%

Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.33 $11.70 $0.63 2,772,890.0 +0.41%
2024-11 $12.19 $11.30 $0.8899 2,441,173.0 +5.86%
2024-10 $12.04 $11.31 $0.73 3,038,857.0 -1.80%
2024-09 $12.01 $11.20 $0.81 2,691,507.0 +1.48%
2024-08 $11.55 $10.81 $0.74 2,901,981.0 +0.77%
2024-07 $12.11 $11.28 $0.8294 3,318,963.0 -2.22%
2024-06 $11.95 $11.25 $0.70 3,208,600.0 +2.46%
2024-05 $11.56 $10.95 $0.61 3,924,055.0 +3.79%
2024-04 $11.43 $10.54 $0.89 3,702,487.0 -3.57%
2024-03 $11.61 $10.96 $0.65 4,044,859.0 +2.25%
2024-02 $11.23 $10.70 $0.528 3,387,425.0 +3.64%
2024-01 $10.79 $10.01 $0.78 3,804,151.0 +3.38%

Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.73 $9.70 $1.03 5,623,019.0 +3.50%
2023-11 $10.67 $9.95 $0.72 3,266,669.0 +0.20%
2023-10 $11.05 $9.92 $1.13 3,320,229.0 -5.22%
2023-09 $11.19 $10.24 $0.95 2,469,456.0 -1.68%
2023-08 $11.46 $10.28 $1.18 2,701,643.0 -5.63%
2023-07 $11.39 $10.68 $0.71 3,130,677.0 +1.43%
2023-06 $11.39 $9.94 $1.45 3,236,608.0 +12.56%
2023-05 $10.75 $9.86 $0.89 2,994,629.0 -5.42%
2023-04 $10.83 $10.17 $0.6599 2,662,468.0 +0.00%
2023-03 $12.18 $10.40 $1.78 4,314,054.0 -11.74%
2023-02 $12.59 $11.66 $0.93 3,346,209.0 +0.76%
2023-01 $12.24 $10.50 $1.74 3,458,685.0 +12.56%
$4.21
price up icon 0.00%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.82
price down icon 0.47%
closed_end_fund_debt NVG
$11.98
price up icon 0.42%
closed_end_fund_debt JPC
$8.075
price up icon 0.63%
closed_end_fund_debt PTY
$13.93
price up icon 0.24%
자본화:     |  볼륨(24시간):