Stockscreener 앱 받기
12.00
1.95%
0.23
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.02 | $11.73 | $0.29 | 176,769.0 | +1.95% |
| 2024-12-19 | $11.91 | $11.72 | $0.1945 | 239,328.0 | -0.08% |
| 2024-12-18 | $12.03 | $11.70 | $0.33 | 212,528.0 | -1.34% |
| 2024-12-17 | $12.15 | $11.92 | $0.23 | 163,003.0 | -1.24% |
| 2024-12-16 | $12.19 | $11.94 | $0.2494 | 119,299.0 | +0.00% |
| 2024-12-13 | $12.12 | $12.00 | $0.12 | 101,803.0 | -0.17% |
| 2024-12-12 | $12.30 | $12.09 | $0.2127 | 163,439.0 | -1.30% |
| 2024-12-11 | $12.33 | $12.09 | $0.2395 | 204,219.0 | +1.32% |
| 2024-12-10 | $12.18 | $12.01 | $0.17 | 100,718.0 | +0.33% |
| 2024-12-09 | $12.09 | $11.85 | $0.24 | 90,524.0 | +1.34% |
| 2024-12-06 | $12.07 | $11.91 | $0.1639 | 142,517.0 | -1.00% |
| 2024-12-05 | $12.09 | $12.02 | $0.07 | 80,888.0 | -0.66% |
| 2024-12-04 | $12.13 | $12.00 | $0.13 | 131,401.0 | +1.00% |
| 2024-12-03 | $12.08 | $11.99 | $0.09 | 106,515.0 | -0.66% |
| 2024-12-02 | $12.09 | $11.95 | $0.1383 | 120,441.0 | -0.25% |
| 2024-11-29 | $12.10 | $11.96 | $0.14 | 53,437.0 | +0.41% |
| 2024-11-27 | $12.08 | $11.99 | $0.0899 | 81,988.0 | +0.00% |
| 2024-11-26 | $12.16 | $11.91 | $0.25 | 108,961.0 | -0.25% |
| 2024-11-25 | $12.15 | $12.00 | $0.1499 | 123,134.0 | -0.25% |
| 2024-11-22 | $12.19 | $12.01 | $0.1799 | 146,094.0 | +0.58% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,330,161.0 | -0.83% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $9.70 | $1.03 | 5,623,019.0 | +3.50% |
| 2023-11 | $10.67 | $9.95 | $0.72 | 3,266,669.0 | +0.20% |
| 2023-10 | $11.05 | $9.92 | $1.13 | 3,320,229.0 | -5.22% |
| 2023-09 | $11.19 | $10.24 | $0.95 | 2,469,456.0 | -1.68% |
| 2023-08 | $11.46 | $10.28 | $1.18 | 2,701,643.0 | -5.63% |
| 2023-07 | $11.39 | $10.68 | $0.71 | 3,130,677.0 | +1.43% |
| 2023-06 | $11.39 | $9.94 | $1.45 | 3,236,608.0 | +12.56% |
| 2023-05 | $10.75 | $9.86 | $0.89 | 2,994,629.0 | -5.42% |
| 2023-04 | $10.83 | $10.17 | $0.6599 | 2,662,468.0 | +0.00% |
| 2023-03 | $12.18 | $10.40 | $1.78 | 4,314,054.0 | -11.74% |
| 2023-02 | $12.59 | $11.66 | $0.93 | 3,346,209.0 | +0.76% |
| 2023-01 | $12.24 | $10.50 | $1.74 | 3,458,685.0 | +12.56% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.49 | $10.45 | $1.04 | 4,101,545.0 | -6.66% |
| 2022-11 | $11.81 | $10.46 | $1.35 | 2,994,376.0 | +4.45% |
| 2022-10 | $10.99 | $9.63 | $1.36 | 3,654,865.0 | +11.59% |
| 2022-09 | $11.91 | $9.61 | $2.30 | 3,707,861.0 | -16.15% |
| 2022-08 | $12.99 | $11.44 | $1.55 | 3,961,460.0 | -11.38% |
| 2022-07 | $13.00 | $10.71 | $2.29 | 2,599,141.0 | +21.27% |
| 2022-06 | $12.10 | $10.07 | $2.03 | 4,003,760.0 | -9.54% |
| 2022-05 | $12.63 | $10.70 | $1.93 | 4,991,442.0 | -5.65% |
| 2022-04 | $13.51 | $12.51 | $0.9988 | 3,886,413.0 | -4.92% |
| 2022-03 | $13.44 | $11.70 | $1.74 | 4,531,627.0 | +1.07% |
| 2022-02 | $14.85 | $11.86 | $2.99 | 3,854,732.0 | -4.74% |
| 2022-01 | $15.23 | $12.25 | $2.98 | 5,467,296.0 | -9.20% |
0.20%
자본화:
|
볼륨(24시간):