Stockscreener 앱 받기
31.96
1.42%
0.447
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $32.02 | $31.89 | $0.135 | 4,584.0 | +1.42% |
| 2026-05-21 | $31.52 | $30.97 | $0.5549 | 16,187.0 | +0.85% |
| 2026-05-20 | $31.25 | $30.89 | $0.365 | 6,273.0 | +1.54% |
| 2026-05-19 | $30.87 | $30.63 | $0.24 | 8,683.0 | -0.28% |
| 2026-05-18 | $30.86 | $30.68 | $0.1844 | 6,415.0 | +0.11% |
| 2026-05-15 | $30.95 | $30.83 | $0.1238 | 2,537.0 | -1.18% |
| 2026-05-14 | $31.32 | $31.03 | $0.29 | 2,571.0 | +0.58% |
| 2026-05-13 | $31.09 | $30.91 | $0.1801 | 4,339.0 | +0.06% |
| 2026-05-12 | $31.00 | $30.71 | $0.2853 | 2,436.0 | -0.64% |
| 2026-05-11 | $31.29 | $31.15 | $0.14 | 9,613.0 | +0.04% |
| 2026-05-08 | $31.18 | $30.90 | $0.2828 | 4,937.0 | +1.63% |
| 2026-05-07 | $31.02 | $30.62 | $0.3961 | 21,574.0 | -1.03% |
| 2026-05-06 | $31.00 | $30.74 | $0.2614 | 8,066.0 | +1.39% |
| 2026-05-05 | $30.63 | $30.36 | $0.2732 | 8,919.0 | +1.30% |
| 2026-05-04 | $30.42 | $30.11 | $0.31 | 4,492.0 | -0.21% |
| 2026-05-01 | $30.27 | $30.25 | $0.0236 | 5,869.0 | +0.61% |
| 2026-04-30 | $30.06 | $29.71 | $0.3543 | 9,637.0 | +1.66% |
| 2026-04-29 | $29.59 | $29.45 | $0.14 | 7,004.0 | +0.58% |
| 2026-04-28 | $29.46 | $29.33 | $0.13 | 4,932.0 | -0.99% |
| 2026-04-27 | $29.73 | $29.68 | $0.055 | 5,210.0 | -0.11% |
Axs Change Finance Esg Etf 주식 (CHGX) 연도별 가격 이력
이 심층 분석에서는 Axs Change Finance Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Change Finance Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.02 | $30.11 | $1.91 | 122,079.0 | +6.31% |
| 2026-04 | $30.06 | $26.67 | $3.39 | 188,095.0 | +12.10% |
| 2026-03 | $28.46 | $25.97 | $2.49 | 181,705.0 | -5.92% |
| 2026-02 | $28.55 | $27.46 | $1.09 | 163,572.0 | +1.75% |
| 2026-01 | $28.37 | $27.19 | $1.18 | 198,274.0 | +3.06% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.86 | $26.86 | $1.01 | 463,096.0 | +0.71% |
| 2025-11 | $27.74 | $25.96 | $1.78 | 242,993.0 | -1.78% |
| 2025-10 | $28.14 | $27.25 | $0.89 | 188,506.0 | +1.54% |
| 2025-09 | $27.33 | $26.36 | $0.965 | 260,572.0 | +2.38% |
| 2025-08 | $26.89 | $25.83 | $1.06 | 321,975.0 | +1.97% |
| 2025-07 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| 2025-06 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| 2025-05 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| 2025-04 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
0.90%
0.20%
자본화:
|
볼륨(24시간):