Stockscreener 앱 받기
39.69
1.41%
0.55
시간 외 거래:
39.69
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $39.74 | $39.19 | $0.5511 | 4,320.0 | +1.41% |
| 2024-11-20 | $39.16 | $38.85 | $0.31 | 8,294.0 | +0.18% |
| 2024-11-19 | $39.16 | $38.83 | $0.33 | 27,955.0 | -0.08% |
| 2024-11-18 | $39.13 | $38.97 | $0.16 | 9,148.0 | +0.37% |
| 2024-11-15 | $39.09 | $38.91 | $0.18 | 6,287.0 | -1.32% |
| 2024-11-14 | $39.83 | $39.44 | $0.39 | 7,076.0 | -0.88% |
| 2024-11-13 | $40.02 | $39.83 | $0.19 | 9,660.0 | -0.01% |
| 2024-11-12 | $39.97 | $39.83 | $0.141 | 1,971.0 | -0.42% |
| 2024-11-11 | $40.00 | $39.95 | $0.058 | 2,495.0 | +0.29% |
| 2024-11-08 | $39.97 | $39.77 | $0.1982 | 3,736.0 | +0.37% |
| 2024-11-07 | $39.80 | $39.64 | $0.16 | 3,747.0 | +0.68% |
| 2024-11-06 | $39.48 | $39.18 | $0.30 | 1,781.0 | +2.47% |
| 2024-11-05 | $38.52 | $38.25 | $0.2679 | 1,290.0 | +0.90% |
| 2024-11-04 | $38.27 | $38.14 | $0.13 | 2,880.0 | +0.05% |
| 2024-11-01 | $38.30 | $38.13 | $0.175 | 2,584.0 | +0.46% |
| 2024-10-31 | $38.18 | $37.98 | $0.20 | 4,054.0 | -1.40% |
| 2024-10-30 | $38.74 | $38.52 | $0.2185 | 3,228.0 | -0.51% |
| 2024-10-29 | $38.80 | $38.48 | $0.3207 | 6,546.0 | +0.31% |
| 2024-10-28 | $38.69 | $38.59 | $0.10 | 6,972.0 | +0.49% |
| 2024-10-25 | $38.80 | $38.41 | $0.395 | 1,326.0 | -0.20% |
| 2024-10-24 | $38.57 | $38.41 | $0.1571 | 19,453.0 | -0.16% |
| 2024-10-23 | $38.75 | $38.44 | $0.3099 | 9,054.0 | -0.70% |
Axs Change Finance Esg Etf 주식 (CHGX) 연도별 가격 이력
이 심층 분석에서는 Axs Change Finance Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Change Finance Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.02 | $38.13 | $1.89 | 97,544.0 | +4.50% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.47 | $26.66 | $2.80 | 439,974.0 | -6.16% |
| 2022-11 | $28.90 | $25.71 | $3.19 | 462,008.0 | +6.64% |
| 2022-10 | $27.29 | $24.19 | $3.10 | 400,423.0 | +9.15% |
| 2022-09 | $28.65 | $24.83 | $3.82 | 225,268.0 | -9.61% |
| 2022-08 | $30.18 | $27.42 | $2.76 | 322,724.0 | -4.46% |
| 2022-07 | $28.75 | $25.89 | $2.86 | 219,600.0 | +9.73% |
| 2022-06 | $28.91 | $25.19 | $3.72 | 431,754.0 | -8.33% |
| 2022-05 | $29.75 | $26.50 | $3.25 | 311,133.0 | -0.27% |
| 2022-04 | $31.71 | $28.66 | $3.05 | 1,133,798.0 | -8.69% |
| 2022-03 | $32.19 | $28.84 | $3.34 | 646,359.0 | +1.74% |
| 2022-02 | $32.63 | $28.98 | $3.65 | 429,954.0 | -4.01% |
| 2022-01 | $35.13 | $30.34 | $4.79 | 961,662.0 | -8.30% |
1.22%
자본화:
|
볼륨(24시간):