Stockscreener 앱 받기
38.67
1.23%
0.4682
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $38.92 | $38.03 | $0.8858 | 11,657.0 | +1.23% |
| 2024-12-19 | $38.61 | $38.20 | $0.41 | 22,741.0 | -0.28% |
| 2024-12-18 | $39.53 | $38.29 | $1.24 | 13,455.0 | -3.16% |
| 2024-12-17 | $39.67 | $39.55 | $0.1159 | 3,796.0 | -0.69% |
| 2024-12-16 | $39.98 | $39.78 | $0.195 | 16,727.0 | +0.53% |
| 2024-12-13 | $39.87 | $39.62 | $0.25 | 5,227.0 | -0.35% |
| 2024-12-12 | $39.90 | $39.76 | $0.14 | 18,660.0 | -0.65% |
| 2024-12-11 | $40.08 | $39.98 | $0.10 | 5,471.0 | +0.69% |
| 2024-12-10 | $39.94 | $39.74 | $0.2004 | 20,277.0 | -0.58% |
| 2024-12-09 | $40.26 | $39.98 | $0.2835 | 21,169.0 | -0.78% |
| 2024-12-06 | $40.33 | $40.27 | $0.0607 | 11,229.0 | +0.42% |
| 2024-12-05 | $40.34 | $40.12 | $0.22 | 3,861.0 | -0.90% |
| 2024-12-04 | $40.49 | $40.33 | $0.1552 | 3,819.0 | +0.88% |
| 2024-12-03 | $40.15 | $40.05 | $0.10 | 8,192.0 | -0.27% |
| 2024-12-02 | $40.29 | $40.15 | $0.14 | 7,811.0 | +0.14% |
| 2024-11-29 | $40.23 | $40.18 | $0.049 | 979.0 | +0.61% |
| 2024-11-27 | $40.17 | $39.94 | $0.23 | 22,795.0 | -0.87% |
| 2024-11-26 | $40.29 | $40.16 | $0.135 | 3,245.0 | +0.13% |
| 2024-11-25 | $40.36 | $40.24 | $0.1212 | 6,361.0 | +0.70% |
| 2024-11-22 | $39.97 | $39.83 | $0.1395 | 13,908.0 | +0.68% |
Axs Change Finance Esg Etf 주식 (CHGX) 연도별 가격 이력
이 심층 분석에서는 Axs Change Finance Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Change Finance Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $38.03 | $2.46 | 185,749.0 | -3.77% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.47 | $26.66 | $2.80 | 439,974.0 | -6.16% |
| 2022-11 | $28.90 | $25.71 | $3.19 | 462,008.0 | +6.64% |
| 2022-10 | $27.29 | $24.19 | $3.10 | 400,423.0 | +9.15% |
| 2022-09 | $28.65 | $24.83 | $3.82 | 225,268.0 | -9.61% |
| 2022-08 | $30.18 | $27.42 | $2.76 | 322,724.0 | -4.46% |
| 2022-07 | $28.75 | $25.89 | $2.86 | 219,600.0 | +9.73% |
| 2022-06 | $28.91 | $25.19 | $3.72 | 431,754.0 | -8.33% |
| 2022-05 | $29.75 | $26.50 | $3.25 | 311,133.0 | -0.27% |
| 2022-04 | $31.71 | $28.66 | $3.05 | 1,133,798.0 | -8.69% |
| 2022-03 | $32.19 | $28.84 | $3.34 | 646,359.0 | +1.74% |
| 2022-02 | $32.63 | $28.98 | $3.65 | 429,954.0 | -4.01% |
| 2022-01 | $35.13 | $30.34 | $4.79 | 961,662.0 | -8.30% |
1.17%
0.28%
자본화:
|
볼륨(24시간):