Stockscreener 앱 받기
27.46
1.40%
-0.3887
시간 외 거래:
27.46
0.0046
+0.02%
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $27.86 | $27.45 | $0.415 | 9,707.0 | -1.40% |
| 2025-12-11 | $27.85 | $27.70 | $0.15 | 5,813.0 | +0.49% |
| 2025-12-10 | $27.77 | $27.37 | $0.40 | 46,983.0 | +1.09% |
| 2025-12-09 | $27.50 | $27.41 | $0.0997 | 12,717.0 | -0.32% |
| 2025-12-08 | $27.65 | $27.49 | $0.16 | 29,113.0 | -0.68% |
| 2025-12-05 | $27.77 | $27.65 | $0.12 | 5,204.0 | +0.58% |
| 2025-12-04 | $27.59 | $27.46 | $0.1317 | 5,722.0 | +0.15% |
| 2025-12-03 | $27.49 | $27.19 | $0.30 | 6,998.0 | +0.93% |
| 2025-12-02 | $27.31 | $27.15 | $0.1591 | 7,148.0 | +0.47% |
| 2025-12-01 | $27.28 | $27.08 | $0.2001 | 27,409.0 | -0.44% |
| 2025-11-28 | $27.25 | $27.22 | $0.03 | 3,471.0 | +0.66% |
| 2025-11-26 | $27.14 | $27.00 | $0.14 | 12,200.0 | +0.37% |
| 2025-11-25 | $26.96 | $26.63 | $0.33 | 6,225.0 | +1.37% |
| 2025-11-24 | $26.66 | $26.44 | $0.2235 | 11,929.0 | +0.89% |
| 2025-11-21 | $26.53 | $26.04 | $0.49 | 29,393.0 | +1.53% |
| 2025-11-20 | $26.84 | $25.96 | $0.88 | 11,548.0 | -2.09% |
| 2025-11-19 | $26.68 | $26.43 | $0.2533 | 10,630.0 | -0.09% |
| 2025-11-18 | $26.64 | $26.39 | $0.25 | 8,426.0 | -0.15% |
| 2025-11-17 | $26.98 | $26.52 | $0.46 | 14,647.0 | -1.50% |
| 2025-11-14 | $27.19 | $26.91 | $0.2885 | 23,421.0 | -0.41% |
| 2025-11-13 | $27.46 | $27.09 | $0.375 | 6,236.0 | -1.59% |
| 2025-11-12 | $27.66 | $27.52 | $0.1441 | 10,508.0 | +0.23% |
Axs Change Finance Esg Etf 주식 (CHGX) 연도별 가격 이력
이 심층 분석에서는 Axs Change Finance Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Change Finance Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.86 | $27.08 | $0.785 | 166,521.0 | +0.83% |
| 2025-11 | $27.74 | $25.96 | $1.78 | 242,993.0 | -1.78% |
| 2025-10 | $28.14 | $27.25 | $0.89 | 188,506.0 | +1.54% |
| 2025-09 | $27.33 | $26.36 | $0.965 | 260,572.0 | +2.38% |
| 2025-08 | $26.89 | $25.83 | $1.06 | 321,975.0 | +1.97% |
| 2025-07 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| 2025-06 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| 2025-05 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| 2025-04 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
0.33%
자본화:
|
볼륨(24시간):