Stockscreener 앱 받기
25.37
0.71%
0.18
시간 외 거래:
25.37
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.40 | $25.31 | $0.09 | 23,202.0 | +0.71% |
| 2025-06-05 | $25.29 | $25.10 | $0.193 | 14,981.0 | +0.32% |
| 2025-06-04 | $25.23 | $25.10 | $0.1278 | 131,562.0 | +0.04% |
| 2025-06-03 | $25.10 | $24.85 | $0.25 | 6,865.0 | +0.97% |
| 2025-06-02 | $24.86 | $24.65 | $0.2075 | 19,176.0 | +0.40% |
| 2025-05-30 | $24.86 | $24.62 | $0.24 | 15,235.0 | +0.16% |
| 2025-05-29 | $24.82 | $24.70 | $0.126 | 27,199.0 | +0.16% |
| 2025-05-28 | $24.90 | $24.68 | $0.22 | 27,262.0 | -0.76% |
| 2025-05-27 | $24.92 | $24.77 | $0.15 | 5,282.0 | +1.76% |
| 2025-05-23 | $24.55 | $24.27 | $0.28 | 11,302.0 | -1.13% |
| 2025-05-22 | $24.81 | $24.70 | $0.11 | 15,202.0 | +0.00% |
| 2025-05-21 | $25.08 | $24.72 | $0.36 | 7,740.0 | -2.10% |
| 2025-05-20 | $25.30 | $25.15 | $0.1503 | 4,064.0 | -0.36% |
| 2025-05-19 | $25.34 | $25.10 | $0.24 | 6,639.0 | +0.16% |
| 2025-05-16 | $25.30 | $25.08 | $0.22 | 5,634.0 | +0.88% |
| 2025-05-15 | $25.08 | $24.77 | $0.31 | 377,003.0 | +1.25% |
| 2025-05-14 | $24.82 | $24.77 | $0.05 | 8,970.0 | -0.48% |
| 2025-05-13 | $24.98 | $24.74 | $0.2432 | 1,430.0 | +0.36% |
| 2025-05-12 | $24.80 | $24.57 | $0.23 | 16,765.0 | +2.82% |
| 2025-05-09 | $24.27 | $24.07 | $0.205 | 4,837.0 | -0.04% |
| 2025-05-08 | $24.34 | $24.11 | $0.2331 | 16,951.0 | +0.42% |
| 2025-05-07 | $24.08 | $23.84 | $0.24 | 13,122.0 | +0.80% |
Axs Change Finance Esg Etf 주식 (CHGX) 연도별 가격 이력
이 심층 분석에서는 Axs Change Finance Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Change Finance Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.40 | $24.65 | $0.7475 | 218,988.0 | +2.46% |
| 2025-05 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| 2025-04 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
0.99%
자본화:
|
볼륨(24시간):