Stockscreener 앱 받기
0.7362
0.11%
0.0008
시간 외 거래:
.75
0.0138
+1.87%
Chegg Inc 주식 (CHGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $0.7687 | $0.721 | $0.0477 | 531,819.0 | +0.11% |
| 2026-10-08 | $0.7468 | $0.7245 | $0.0223 | 585,023.0 | -0.49% |
| 2026-10-07 | $0.7422 | $0.6844 | $0.0578 | 574,655.0 | +4.08% |
| 2026-10-06 | $0.747 | $0.7029 | $0.0441 | 374,258.0 | -1.44% |
| 2026-10-05 | $0.7549 | $0.711 | $0.0439 | 402,537.0 | -2.38% |
| 2026-10-02 | $0.755 | $0.71 | $0.045 | 941,012.0 | +3.86% |
| 2026-10-01 | $0.7199 | $0.6518 | $0.0681 | 1,177,074.0 | -2.08% |
| 2026-09-30 | $0.7345 | $0.702 | $0.0325 | 486,062.0 | +3.08% |
| 2026-09-29 | $0.7357 | $0.6931 | $0.0426 | 527,514.0 | -2.13% |
| 2026-09-28 | $0.7448 | $0.7078 | $0.037 | 486,904.0 | -2.10% |
| 2026-09-25 | $0.7481 | $0.7201 | $0.028 | 283,310.0 | +1.30% |
| 2026-09-24 | $0.752 | $0.725 | $0.027 | 493,637.0 | -1.02% |
| 2026-09-23 | $0.7588 | $0.7113 | $0.0475 | 375,738.0 | -2.14% |
| 2026-09-22 | $0.75 | $0.7131 | $0.0369 | 492,705.0 | +4.00% |
| 2026-09-21 | $0.7244 | $0.6969 | $0.0275 | 595,889.0 | +3.52% |
| 2026-09-18 | $0.7606 | $0.6931 | $0.0675 | 2,633,958.0 | -6.61% |
| 2026-09-17 | $0.7699 | $0.73 | $0.0399 | 292,237.0 | +1.43% |
| 2026-09-16 | $0.7498 | $0.7233 | $0.0265 | 374,057.0 | -1.10% |
| 2026-09-15 | $0.768 | $0.7308 | $0.0372 | 266,838.0 | -2.70% |
| 2026-09-14 | $0.7695 | $0.7427 | $0.0268 | 481,190.0 | +3.85% |
| 2026-09-11 | $0.75 | $0.7244 | $0.0256 | 591,208.0 | +0.64% |
Chegg Inc 주식 (CHGG) 연도별 가격 이력
이 심층 분석에서는 Chegg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chegg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chegg Inc 주식 (CHGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.7687 | $0.6518 | $0.1169 | 5,118,197.0 | +1.45% |
| 2026-09 | $1.03 | $0.6931 | $0.3369 | 25,835,929.0 | -14.12% |
| 2026-08 | $1.09 | $0.745 | $0.345 | 23,190,115.0 | -14.03% |
| 2026-07 | $1.15 | $0.76 | $0.39 | 25,414,640.0 | -2.68% |
| 2026-06 | $1.39 | $0.9925 | $0.3926 | 28,919,652.0 | -22.90% |
| 2026-05 | $1.56 | $0.911 | $0.649 | 62,367,783.0 | +20.18% |
| 2026-04 | $1.19 | $0.693 | $0.497 | 33,163,434.0 | +47.04% |
| 2026-03 | $0.7749 | $0.45 | $0.3249 | 19,824,351.0 | +12.78% |
| 2026-02 | $0.8119 | $0.5341 | $0.2778 | 29,352,688.0 | -14.53% |
| 2026-01 | $0.989 | $0.731 | $0.258 | 22,541,141.0 | -17.31% |
Chegg Inc 주식 (CHGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.83 | $0.20 | 30,073,905.0 | -4.75% |
| 2025-11 | $1.23 | $0.8441 | $0.3859 | 55,862,642.0 | -8.76% |
| 2025-10 | $1.67 | $0.9348 | $0.7302 | 76,024,305.0 | -29.80% |
| 2025-09 | $1.90 | $1.30 | $0.595 | 106,642,912.0 | +2.72% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 52,662,506.0 | +12.21% |
| 2025-07 | $1.77 | $1.20 | $0.5688 | 55,018,263.0 | +8.26% |
| 2025-06 | $1.89 | $1.02 | $0.87 | 115,479,303.0 | +18.63% |
| 2025-05 | $1.09 | $0.6597 | $0.4303 | 63,241,855.0 | +40.26% |
| 2025-04 | $0.73 | $0.4401 | $0.2899 | 46,771,106.0 | +13.77% |
| 2025-03 | $1.23 | $0.615 | $0.615 | 65,883,209.0 | -41.36% |
| 2025-02 | $1.68 | $0.94 | $0.74 | 73,430,010.0 | -29.22% |
| 2025-01 | $1.87 | $1.42 | $0.45 | 53,386,686.0 | -4.35% |
Chegg Inc 주식 (CHGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $1.49 | $1.24 | 74,569,438.0 | -27.49% |
| 2024-11 | $2.36 | $1.34 | $1.02 | 84,774,874.0 | +31.87% |
| 2024-10 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| 2024-09 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| 2024-08 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| 2024-07 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| 2024-06 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| 2024-05 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| 2024-04 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| 2024-03 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| 2024-02 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| 2024-01 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
0.00%
0.31%
자본화:
|
볼륨(24시간):