1.30
price up icon3.17%   0.04
 
loading

Chegg Inc 주식 (CHGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.40 $1.27 $0.13 18,009,121.0 +3.17%
2025-06-26 $1.33 $1.25 $0.08 2,945,240.0 -1.56%
2025-06-25 $1.38 $1.23 $0.1499 2,886,403.0 -5.19%
2025-06-24 $1.46 $1.35 $0.11 1,681,353.0 -3.57%
2025-06-23 $1.43 $1.30 $0.13 3,772,825.0 +2.19%
2025-06-20 $1.47 $1.33 $0.135 4,841,154.0 -4.86%
2025-06-18 $1.50 $1.41 $0.095 2,310,975.0 -1.37%
2025-06-17 $1.55 $1.43 $0.13 2,953,427.0 -1.35%
2025-06-16 $1.53 $1.36 $0.17 3,354,958.0 +9.63%
2025-06-13 $1.44 $1.34 $0.10 4,116,837.0 -8.16%
2025-06-12 $1.60 $1.41 $0.19 4,034,156.0 -6.37%
2025-06-11 $1.66 $1.47 $0.19 4,118,049.0 +0.64%
2025-06-10 $1.81 $1.46 $0.35 5,789,842.0 -10.86%
2025-06-09 $1.89 $1.64 $0.25 8,988,460.0 +7.36%
2025-06-06 $1.80 $1.34 $0.4595 26,450,546.0 +34.71%
2025-06-05 $1.27 $1.18 $0.09 2,464,291.0 -3.20%
2025-06-04 $1.30 $1.18 $0.12 2,598,747.0 +3.31%
2025-06-03 $1.24 $1.11 $0.13 3,138,226.0 +0.83%
2025-06-02 $1.22 $1.02 $0.20 5,711,014.0 +17.65%
2025-05-30 $1.06 $0.8996 $0.1604 3,934,308.0 +11.17%

Chegg Inc 주식 (CHGG) 연도별 가격 이력

이 심층 분석에서는 Chegg Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chegg Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chegg Inc 주식 (CHGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.89 $1.02 $0.87 128,174,745.0 +27.45%
2025-05 $1.09 $0.6597 $0.4303 63,241,855.0 +40.26%
2025-04 $0.73 $0.4401 $0.2899 46,771,106.0 +13.77%
2025-03 $1.23 $0.615 $0.615 65,883,209.0 -41.36%
2025-02 $1.68 $0.94 $0.74 73,430,010.0 -29.22%
2025-01 $1.87 $1.42 $0.45 53,386,686.0 -4.35%

Chegg Inc 주식 (CHGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.73 $1.49 $1.24 74,569,438.0 -27.49%
2024-11 $2.36 $1.34 $1.02 84,774,874.0 +31.87%
2024-10 $1.86 $1.48 $0.38 89,026,486.0 -9.60%
2024-09 $2.17 $1.63 $0.535 73,138,492.0 -18.06%
2024-08 $3.44 $1.95 $1.49 89,863,203.0 -36.66%
2024-07 $3.81 $2.68 $1.13 77,286,276.0 +7.91%
2024-06 $3.92 $2.53 $1.39 94,258,225.0 -17.49%
2024-05 $5.49 $3.51 $1.98 86,523,283.0 -25.92%
2024-04 $7.75 $5.11 $2.64 62,138,050.0 -31.70%
2024-03 $9.14 $7.29 $1.85 43,460,330.0 -15.32%
2024-02 $10.13 $8.38 $1.75 74,275,582.0 -9.24%
2024-01 $11.46 $8.89 $2.57 54,185,312.0 -13.29%

Chegg Inc 주식 (CHGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.48 $9.87 $1.62 42,477,081.0 +14.40%
2023-11 $10.73 $7.37 $3.36 61,337,471.0 +31.87%
2023-10 $9.03 $7.32 $1.71 47,381,925.0 -15.58%
2023-09 $10.79 $8.65 $2.14 35,465,846.0 -12.63%
2023-08 $13.11 $9.41 $3.70 82,160,133.0 +0.79%
2023-07 $10.39 $8.59 $1.80 48,246,077.0 +14.08%
2023-06 $11.03 $8.55 $2.48 67,923,033.0 -1.11%
2023-05 $17.91 $8.72 $9.19 169,252,802.0 -50.06%
2023-04 $18.77 $15.86 $2.91 53,962,908.0 +10.31%
2023-03 $17.31 $15.25 $2.06 59,693,267.0 +2.58%
2023-02 $22.02 $15.55 $6.47 74,522,464.0 -23.46%
2023-01 $26.67 $19.77 $6.90 49,820,221.0 -17.85%
education_training_services UTI
$34.52
price up icon 3.42%
$85.89
price down icon 0.28%
$32.98
price up icon 1.79%
$23.10
price up icon 1.09%
education_training_services GHC
$958.87
price down icon 0.77%
$128.49
price up icon 2.48%
자본화:     |  볼륨(24시간):