53.08
price up icon0.26%   0.03
after-market 시간 외 거래: 53.08
loading

Chefs Warehouse Inc 주식 (CHEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $53.90 $52.21 $1.69 399,986.0 -0.06%
2025-04-25 $53.69 $51.95 $1.73 427,320.0 +0.72%
2025-04-24 $54.39 $52.69 $1.70 492,612.0 -2.08%
2025-04-23 $55.86 $53.62 $2.24 468,821.0 +0.00%
2025-04-22 $54.43 $51.53 $2.90 482,936.0 +2.58%
2025-04-21 $54.14 $51.59 $2.55 283,870.0 -2.24%
2025-04-17 $54.30 $53.18 $1.12 402,020.0 +1.40%
2025-04-16 $53.89 $52.26 $1.63 487,544.0 -1.10%
2025-04-15 $55.17 $53.48 $1.69 499,513.0 -1.58%
2025-04-14 $54.84 $53.20 $1.64 535,863.0 +2.16%
2025-04-11 $53.34 $50.82 $2.52 673,491.0 +3.34%
2025-04-10 $52.74 $50.78 $1.96 535,210.0 -1.88%
2025-04-09 $53.21 $47.45 $5.76 771,638.0 +7.03%
2025-04-08 $51.68 $48.39 $3.29 461,690.0 -0.73%
2025-04-07 $52.46 $45.00 $7.46 632,538.0 -1.12%
2025-04-04 $50.62 $48.15 $2.47 698,688.0 -3.59%
2025-04-03 $53.82 $51.75 $2.07 397,024.0 -6.74%
2025-04-02 $56.02 $54.44 $1.58 290,405.0 +0.80%
2025-04-01 $56.09 $53.44 $2.65 496,130.0 +1.30%
2025-03-31 $54.77 $52.76 $2.01 352,090.0 +1.85%

Chefs Warehouse Inc 주식 (CHEF) 연도별 가격 이력

이 심층 분석에서는 Chefs Warehouse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chefs Warehouse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $56.09 $45.00 $11.09 9,837,285.0 -2.53%
2025-03 $63.63 $50.38 $13.26 10,751,728.0 -12.98%
2025-02 $66.51 $52.32 $14.19 12,347,450.0 +16.19%
2025-01 $55.47 $48.41 $7.06 6,457,226.0 +9.21%

Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.78 $43.83 $5.95 8,289,644.0 +9.60%
2024-11 $45.52 $39.40 $6.12 6,522,138.0 +12.00%
2024-10 $42.33 $38.36 $3.97 7,767,685.0 -4.98%
2024-09 $43.38 $37.72 $5.66 6,824,898.0 -1.91%
2024-08 $43.19 $35.59 $7.60 6,358,613.0 +2.98%
2024-07 $44.58 $38.24 $6.34 8,392,314.0 +6.34%
2024-06 $40.00 $37.07 $2.93 4,744,551.0 -0.79%
2024-05 $39.77 $34.72 $5.05 5,958,302.0 +19.17%
2024-04 $37.72 $31.96 $5.76 6,674,281.0 -12.16%
2024-03 $39.00 $35.97 $3.03 6,439,804.0 -0.92%
2024-02 $38.38 $31.77 $6.61 9,632,096.0 +19.45%
2024-01 $32.69 $27.64 $5.05 7,723,103.0 +8.12%

Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.51 $26.80 $3.71 7,901,281.0 +9.41%
2023-11 $27.83 $19.11 $8.72 11,951,718.0 +41.36%
2023-10 $21.55 $17.29 $4.26 10,729,329.0 -10.15%
2023-09 $29.00 $21.03 $7.97 8,378,856.0 -25.79%
2023-08 $36.60 $27.57 $9.03 8,759,330.0 -21.46%
2023-07 $38.57 $35.13 $3.44 4,294,248.0 +1.62%
2023-06 $35.92 $30.66 $5.26 6,809,717.0 +14.95%
2023-05 $35.45 $30.55 $4.90 6,212,625.0 -6.46%
2023-04 $34.88 $31.72 $3.16 4,677,563.0 -2.32%
2023-03 $35.21 $30.33 $4.88 9,665,491.0 +4.61%
2023-02 $39.49 $32.46 $7.03 8,439,891.0 -14.86%
2023-01 $38.30 $32.92 $5.38 7,176,273.0 +14.87%
$25.94
price down icon 1.33%
$38.14
price up icon 0.42%
food_distribution AVO
$10.29
price down icon 3.23%
$19.79
price down icon 0.80%
$26.80
price down icon 1.54%
자본화:     |  볼륨(24시간):