Stockscreener 앱 받기
77.99
1.07%
-0.84
Chefs Warehouse Inc 주식 (CHEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $78.72 | $76.37 | $2.35 | 699,275.0 | -1.07% |
| 2026-05-01 | $79.22 | $77.33 | $1.89 | 405,844.0 | +1.59% |
| 2026-04-30 | $79.41 | $74.32 | $5.09 | 901,939.0 | +2.51% |
| 2026-04-29 | $76.34 | $66.57 | $9.77 | 1,246,453.0 | +17.84% |
| 2026-04-28 | $67.03 | $63.40 | $3.63 | 638,120.0 | -3.90% |
| 2026-04-27 | $67.43 | $64.99 | $2.44 | 778,132.0 | +2.11% |
| 2026-04-24 | $66.06 | $63.64 | $2.42 | 316,889.0 | +0.80% |
| 2026-04-23 | $66.47 | $64.09 | $2.38 | 343,748.0 | -0.93% |
| 2026-04-22 | $66.34 | $64.44 | $1.90 | 364,722.0 | +0.35% |
| 2026-04-21 | $66.26 | $64.17 | $2.09 | 305,758.0 | -0.27% |
| 2026-04-20 | $66.62 | $65.41 | $1.21 | 284,789.0 | -0.47% |
| 2026-04-17 | $65.93 | $62.79 | $3.14 | 596,458.0 | +4.51% |
| 2026-04-16 | $64.66 | $61.06 | $3.59 | 455,653.0 | -2.34% |
| 2026-04-15 | $66.05 | $64.14 | $1.91 | 439,090.0 | -2.57% |
| 2026-04-14 | $66.33 | $63.99 | $2.34 | 493,115.0 | +2.38% |
| 2026-04-13 | $64.85 | $62.52 | $2.33 | 340,107.0 | +0.19% |
| 2026-04-10 | $64.57 | $63.36 | $1.21 | 247,595.0 | -0.09% |
| 2026-04-09 | $64.65 | $62.59 | $2.06 | 384,335.0 | +2.05% |
| 2026-04-08 | $63.40 | $61.89 | $1.51 | 580,324.0 | +6.84% |
| 2026-04-07 | $59.60 | $58.05 | $1.55 | 377,507.0 | +0.03% |
Chefs Warehouse Inc 주식 (CHEF) 연도별 가격 이력
이 심층 분석에서는 Chefs Warehouse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chefs Warehouse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $79.22 | $76.37 | $2.85 | 1,804,394.0 | +0.50% |
| 2026-04 | $79.41 | $56.56 | $22.84 | 10,461,470.0 | +30.53% |
| 2026-03 | $70.80 | $57.44 | $13.36 | 11,442,246.0 | -16.73% |
| 2026-02 | $73.94 | $60.64 | $13.30 | 7,727,843.0 | +13.50% |
| 2026-01 | $66.30 | $57.39 | $8.91 | 8,949,296.0 | +0.91% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.56 | $57.91 | $7.65 | 7,684,085.0 | +1.89% |
| 2025-11 | $64.22 | $56.46 | $7.76 | 7,964,653.0 | +3.93% |
| 2025-10 | $63.61 | $53.20 | $10.41 | 11,603,372.0 | +1.15% |
| 2025-09 | $68.30 | $57.55 | $10.75 | 9,829,010.0 | -7.62% |
| 2025-08 | $68.94 | $60.90 | $8.04 | 9,499,226.0 | -7.91% |
| 2025-07 | $68.66 | $60.38 | $8.27 | 11,565,960.0 | +7.44% |
| 2025-06 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| 2025-05 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
1.83%
0.38%
자본화:
|
볼륨(24시간):