Stockscreener 앱 받기
64.80
0.48%
-0.31
시간 외 거래:
65.15
0.35
+0.54%
Chefs Warehouse Inc 주식 (CHEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $64.86 | $63.77 | $1.09 | 369,233.0 | -0.48% |
| 2025-05-16 | $65.38 | $63.88 | $1.49 | 420,160.0 | +1.65% |
| 2025-05-15 | $64.55 | $62.93 | $1.62 | 355,675.0 | +0.82% |
| 2025-05-14 | $63.74 | $60.87 | $2.87 | 520,094.0 | +3.67% |
| 2025-05-13 | $62.56 | $61.00 | $1.56 | 531,408.0 | -0.83% |
| 2025-05-12 | $64.01 | $61.48 | $2.53 | 332,014.0 | -0.03% |
| 2025-05-09 | $62.78 | $60.95 | $1.84 | 266,619.0 | -0.96% |
| 2025-05-08 | $63.18 | $61.73 | $1.45 | 403,003.0 | +0.68% |
| 2025-05-07 | $62.56 | $61.00 | $1.56 | 480,448.0 | +1.46% |
| 2025-05-06 | $61.30 | $59.62 | $1.68 | 574,963.0 | +0.58% |
| 2025-05-05 | $61.14 | $58.69 | $2.45 | 656,407.0 | +1.35% |
| 2025-05-02 | $60.03 | $58.03 | $2.00 | 646,079.0 | +4.02% |
| 2025-05-01 | $59.29 | $57.34 | $1.95 | 606,760.0 | +1.15% |
| 2025-04-30 | $57.51 | $53.20 | $4.31 | 895,577.0 | +6.93% |
| 2025-04-29 | $53.68 | $52.16 | $1.52 | 539,465.0 | +0.38% |
| 2025-04-28 | $53.90 | $52.21 | $1.69 | 399,990.0 | -0.06% |
| 2025-04-25 | $53.69 | $51.95 | $1.73 | 427,320.0 | +0.72% |
| 2025-04-24 | $54.39 | $52.69 | $1.70 | 492,612.0 | -2.08% |
| 2025-04-23 | $55.86 | $53.62 | $2.24 | 468,821.0 | +0.00% |
| 2025-04-22 | $54.43 | $51.53 | $2.90 | 482,936.0 | +2.58% |
Chefs Warehouse Inc 주식 (CHEF) 연도별 가격 이력
이 심층 분석에서는 Chefs Warehouse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chefs Warehouse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $65.38 | $57.34 | $8.03 | 6,532,096.0 | +13.74% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
2.47%
자본화:
|
볼륨(24시간):