Stockscreener 앱 받기
62.47
0.16%
-0.10
시간 외 거래:
62.47
Chefs Warehouse Inc 주식 (CHEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $63.38 | $61.31 | $2.07 | 366,814.0 | -0.16% |
| 2025-12-11 | $63.23 | $61.78 | $1.45 | 327,973.0 | +1.69% |
| 2025-12-10 | $62.02 | $59.66 | $2.36 | 502,282.0 | +2.11% |
| 2025-12-09 | $60.77 | $59.10 | $1.67 | 297,441.0 | +1.98% |
| 2025-12-08 | $60.06 | $58.63 | $1.43 | 424,641.0 | -0.56% |
| 2025-12-05 | $61.38 | $59.12 | $2.25 | 423,728.0 | -1.53% |
| 2025-12-04 | $60.95 | $59.09 | $1.86 | 288,513.0 | +0.07% |
| 2025-12-03 | $60.87 | $57.91 | $2.95 | 615,990.0 | +0.48% |
| 2025-12-02 | $60.57 | $59.16 | $1.41 | 451,456.0 | +0.74% |
| 2025-12-01 | $61.13 | $59.24 | $1.89 | 394,131.0 | -2.85% |
| 2025-11-28 | $62.30 | $60.73 | $1.57 | 152,916.0 | -1.08% |
| 2025-11-26 | $63.36 | $61.82 | $1.54 | 480,426.0 | -0.24% |
| 2025-11-25 | $62.98 | $59.56 | $3.41 | 624,465.0 | +4.30% |
| 2025-11-24 | $61.45 | $57.73 | $3.72 | 629,050.0 | +1.74% |
| 2025-11-21 | $59.11 | $56.47 | $2.64 | 610,243.0 | +2.25% |
| 2025-11-20 | $60.01 | $57.21 | $2.80 | 301,277.0 | -1.19% |
| 2025-11-19 | $58.20 | $56.46 | $1.74 | 259,003.0 | +0.29% |
| 2025-11-18 | $58.57 | $57.05 | $1.52 | 284,905.0 | +0.14% |
| 2025-11-17 | $59.24 | $57.22 | $2.02 | 496,776.0 | -2.09% |
| 2025-11-14 | $59.86 | $57.91 | $1.95 | 406,736.0 | -0.94% |
| 2025-11-13 | $61.90 | $59.02 | $2.88 | 510,223.0 | -3.64% |
Chefs Warehouse Inc 주식 (CHEF) 연도별 가격 이력
이 심층 분석에서는 Chefs Warehouse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chefs Warehouse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.38 | $57.91 | $5.47 | 4,459,783.0 | +1.88% |
| 2025-11 | $64.22 | $56.46 | $7.76 | 7,964,653.0 | +3.93% |
| 2025-10 | $63.61 | $53.20 | $10.41 | 11,603,372.0 | +1.15% |
| 2025-09 | $68.30 | $57.55 | $10.75 | 9,829,010.0 | -7.62% |
| 2025-08 | $68.94 | $60.90 | $8.04 | 9,499,226.0 | -7.91% |
| 2025-07 | $68.66 | $60.38 | $8.27 | 11,565,960.0 | +7.44% |
| 2025-06 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| 2025-05 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
0.92%
1.09%
자본화:
|
볼륨(24시간):