13.87
price down icon1.91%   -0.27
pre-market  시장 영업 전:  12.87   -1.00   -7.21%
loading

Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $13.88 $13.72 $0.165 576,915.0 -1.91%
2025-04-02 $14.21 $14.11 $0.105 317,870.0 -0.21%
2025-04-01 $14.23 $14.10 $0.13 173,068.0 -0.84%
2025-03-31 $14.31 $14.17 $0.14 339,030.0 -0.35%
2025-03-28 $14.46 $14.32 $0.14 473,126.0 -2.12%
2025-03-27 $14.69 $14.55 $0.1396 379,391.0 +1.31%
2025-03-26 $14.57 $14.45 $0.1237 579,568.0 -1.09%
2025-03-25 $14.75 $14.62 $0.135 371,577.0 -0.34%
2025-03-24 $14.78 $14.64 $0.135 374,288.0 +0.76%
2025-03-21 $14.61 $14.51 $0.095 745,482.0 -2.15%
2025-03-20 $15.07 $14.88 $0.195 905,180.0 -3.94%
2025-03-19 $15.61 $15.46 $0.15 564,943.0 -0.32%
2025-03-18 $15.60 $15.49 $0.1102 434,528.0 -1.02%
2025-03-17 $15.74 $15.49 $0.25 923,703.0 -1.01%
2025-03-14 $15.93 $15.62 $0.31 1,504,755.0 +7.02%
2025-03-13 $14.86 $14.70 $0.16 291,191.0 -0.54%
2025-03-12 $14.96 $14.80 $0.1551 240,296.0 -0.40%
2025-03-11 $15.07 $14.88 $0.1873 470,136.0 +2.54%
2025-03-10 $14.80 $14.56 $0.24 922,959.0 -2.54%
2025-03-07 $15.14 $14.93 $0.21 546,903.0 -1.19%
2025-03-06 $15.23 $15.10 $0.13 930,328.0 +1.47%
2025-03-05 $14.95 $14.62 $0.33 716,903.0 +3.25%

Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.23 $13.72 $0.51 1,644,768.0 -2.94%
2025-03 $15.93 $14.17 $1.76 12,431,030.0 -1.18%
2025-02 $15.57 $13.55 $2.02 15,783,511.0 +3.51%
2025-01 $14.49 $12.89 $1.60 13,144,357.0 -4.12%

Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.09 $14.67 $3.41 16,207,287.0 -1.94%
2024-11 $18.66 $14.46 $4.19 19,266,862.0 -2.58%
2024-10 $28.25 $14.56 $13.69 91,107,877.0 -13.31%
2024-09 $18.80 $11.54 $7.26 8,159,339.0 +44.22%
2024-08 $13.06 $12.32 $0.735 1,986,654.0 -4.08%
2024-07 $13.77 $12.52 $1.25 2,237,048.0 +2.47%
2024-06 $14.39 $12.88 $1.51 1,094,033.0 -7.57%
2024-05 $15.33 $13.90 $1.42 2,612,732.0 -2.66%
2024-04 $14.74 $13.22 $1.52 2,894,286.0 +3.90%
2024-03 $14.92 $13.59 $1.33 2,788,244.0 -0.50%
2024-02 $14.00 $11.30 $2.70 3,951,601.0 +16.61%
2024-01 $13.53 $11.88 $1.65 3,141,970.0 -14.80%

Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.67 $12.90 $1.77 1,683,703.0 -4.77%
2023-11 $15.64 $14.59 $1.05 995,254.0 -1.08%
2023-10 $16.27 $13.98 $2.29 1,235,595.0 -8.73%
2023-09 $17.53 $15.68 $1.85 1,206,961.0 -4.12%
2023-08 $20.04 $16.02 $4.02 1,885,120.0 -15.57%
2023-07 $20.19 $17.35 $2.84 1,598,014.0 +13.75%
2023-06 $19.46 $17.24 $2.22 1,549,246.0 -0.84%
2023-05 $21.68 $17.57 $4.11 1,237,547.0 -16.62%
2023-04 $23.24 $20.18 $3.06 1,041,960.0 -2.54%
2023-03 $23.24 $20.55 $2.69 1,516,704.0 +0.00%
2023-02 $25.75 $21.21 $4.54 1,592,724.0 -12.35%
2023-01 $26.60 $20.59 $6.02 1,469,797.0 +23.86%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):