Stockscreener 앱 받기
18.33
8.65%
1.46
시간 외 거래:
18.50
0.17
+0.93%
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $18.80 | $18.18 | $0.625 | 2,933,970.0 | +8.65% |
| 2024-09-27 | $17.06 | $16.48 | $0.575 | 1,303,870.0 | +5.70% |
| 2024-09-26 | $16.14 | $15.73 | $0.41 | 975,674.0 | +16.07% |
| 2024-09-25 | $13.87 | $13.72 | $0.15 | 303,350.0 | -2.20% |
| 2024-09-24 | $14.09 | $13.74 | $0.3513 | 994,428.0 | +15.15% |
| 2024-09-23 | $12.26 | $12.17 | $0.09 | 153,982.0 | +0.91% |
| 2024-09-20 | $12.10 | $12.03 | $0.07 | 101,102.0 | +0.75% |
| 2024-09-19 | $12.04 | $11.93 | $0.11 | 331,051.0 | +2.91% |
| 2024-09-18 | $11.81 | $11.66 | $0.1492 | 84,985.0 | +0.13% |
| 2024-09-17 | $11.73 | $11.65 | $0.08 | 78,575.0 | +0.13% |
| 2024-09-16 | $11.68 | $11.62 | $0.06 | 9,751.0 | +0.69% |
| 2024-09-13 | $11.60 | $11.55 | $0.05 | 48,288.0 | -0.43% |
| 2024-09-12 | $11.62 | $11.54 | $0.0783 | 78,975.0 | -1.02% |
| 2024-09-11 | $11.74 | $11.67 | $0.07 | 85,158.0 | +0.51% |
| 2024-09-10 | $11.72 | $11.64 | $0.08 | 149,664.0 | -0.60% |
| 2024-09-09 | $11.80 | $11.72 | $0.08 | 124,698.0 | -2.49% |
| 2024-09-06 | $12.13 | $12.01 | $0.12 | 163,042.0 | -2.51% |
| 2024-09-05 | $12.35 | $12.29 | $0.0648 | 49,471.0 | +1.23% |
| 2024-09-04 | $12.24 | $12.18 | $0.06 | 57,598.0 | -0.89% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $18.80 | $11.54 | $7.26 | 11,093,309.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| 2023-11 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| 2023-10 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| 2023-09 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| 2023-08 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| 2023-07 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| 2023-06 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| 2023-05 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| 2023-04 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| 2023-03 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| 2023-02 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| 2023-01 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.77 | $19.14 | $2.63 | 1,618,243.0 | -0.88% |
| 2022-11 | $20.40 | $16.09 | $4.31 | 1,622,349.0 | +35.06% |
| 2022-10 | $20.73 | $15.03 | $5.70 | 1,176,891.0 | -20.45% |
| 2022-09 | $23.63 | $18.90 | $4.73 | 790,110.0 | -17.63% |
| 2022-08 | $26.11 | $22.76 | $3.34 | 837,473.0 | -8.61% |
| 2022-07 | $29.66 | $24.83 | $4.83 | 1,086,841.0 | -15.46% |
| 2022-06 | $29.87 | $23.78 | $6.09 | 1,439,154.0 | +22.52% |
| 2022-05 | $24.48 | $20.75 | $3.73 | 1,190,882.0 | +5.87% |
| 2022-04 | $29.42 | $20.73 | $8.69 | 1,396,090.0 | -18.48% |
| 2022-03 | $35.17 | $24.28 | $10.89 | 2,085,289.0 | -19.59% |
| 2022-02 | $35.72 | $32.81 | $2.91 | 722,995.0 | +1.18% |
| 2022-01 | $40.04 | $33.33 | $6.71 | 1,203,978.0 | -13.40% |
0.36%
0.35%
자본화:
|
볼륨(24시간):