Stockscreener 앱 받기
22.10
1.05%
-0.235
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.42 | $21.99 | $0.4301 | 160,153.0 | -1.05% |
| 2026-02-11 | $22.35 | $22.07 | $0.28 | 106,344.0 | -0.07% |
| 2026-02-10 | $22.42 | $22.30 | $0.1202 | 80,558.0 | -0.36% |
| 2026-02-09 | $22.50 | $22.06 | $0.435 | 176,760.0 | +2.37% |
| 2026-02-06 | $21.95 | $21.61 | $0.3365 | 79,492.0 | +2.82% |
| 2026-02-05 | $21.63 | $21.29 | $0.345 | 134,046.0 | -1.71% |
| 2026-02-04 | $21.94 | $21.57 | $0.3697 | 249,138.0 | +1.50% |
| 2026-02-03 | $21.53 | $21.22 | $0.3051 | 197,459.0 | +1.04% |
| 2026-02-02 | $21.26 | $21.09 | $0.1675 | 336,452.0 | -2.27% |
| 2026-01-30 | $21.94 | $21.52 | $0.4199 | 315,506.0 | -3.05% |
| 2026-01-29 | $22.52 | $22.00 | $0.525 | 401,265.0 | +1.92% |
| 2026-01-28 | $21.96 | $21.75 | $0.205 | 141,122.0 | -0.73% |
| 2026-01-27 | $22.08 | $21.84 | $0.236 | 105,310.0 | +0.41% |
| 2026-01-26 | $22.03 | $21.86 | $0.172 | 129,062.0 | +0.46% |
| 2026-01-23 | $21.91 | $21.60 | $0.31 | 105,384.0 | -0.46% |
| 2026-01-22 | $22.09 | $21.87 | $0.22 | 141,041.0 | -0.36% |
| 2026-01-21 | $22.10 | $21.88 | $0.22 | 134,564.0 | +1.38% |
| 2026-01-20 | $21.92 | $21.71 | $0.2018 | 203,516.0 | -0.46% |
| 2026-01-16 | $22.09 | $21.80 | $0.295 | 268,088.0 | -2.24% |
| 2026-01-15 | $22.43 | $22.22 | $0.21 | 204,982.0 | +1.55% |
| 2026-01-14 | $22.07 | $21.91 | $0.1587 | 255,035.0 | -1.30% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.50 | $21.09 | $1.41 | 1,680,555.0 | +2.17% |
| 2026-01 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| 2025-11 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| 2025-10 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| 2025-09 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| 2025-08 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| 2025-07 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| 2025-06 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
1.07%
자본화:
|
볼륨(24시간):