Stockscreener 앱 받기
15.64
3.73%
-0.60
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $15.76 | $15.62 | $0.1352 | 391,637.0 | -3.73% |
| 2025-07-30 | $16.45 | $16.23 | $0.215 | 209,110.0 | -1.64% |
| 2025-07-29 | $16.58 | $16.49 | $0.0899 | 126,023.0 | +1.16% |
| 2025-07-28 | $16.45 | $16.29 | $0.1697 | 279,458.0 | -0.43% |
| 2025-07-25 | $16.45 | $16.33 | $0.12 | 145,498.0 | -1.27% |
| 2025-07-24 | $16.66 | $16.57 | $0.0803 | 167,119.0 | +0.67% |
| 2025-07-23 | $16.52 | $16.49 | $0.035 | 36,703.0 | -0.42% |
| 2025-07-22 | $16.57 | $16.37 | $0.195 | 340,841.0 | +2.67% |
| 2025-07-21 | $16.17 | $16.04 | $0.135 | 326,532.0 | +1.90% |
| 2025-07-18 | $16.02 | $15.82 | $0.1999 | 280,539.0 | +0.83% |
| 2025-07-17 | $15.70 | $15.50 | $0.20 | 205,157.0 | +2.08% |
| 2025-07-16 | $15.41 | $15.27 | $0.145 | 169,072.0 | -0.71% |
| 2025-07-15 | $15.54 | $15.40 | $0.14 | 137,616.0 | -0.51% |
| 2025-07-14 | $15.58 | $15.51 | $0.07 | 102,188.0 | +0.97% |
| 2025-07-11 | $15.48 | $15.41 | $0.0684 | 147,027.0 | -0.23% |
| 2025-07-10 | $15.47 | $15.34 | $0.135 | 128,276.0 | +1.74% |
| 2025-07-09 | $15.24 | $15.15 | $0.0901 | 117,825.0 | -0.20% |
| 2025-07-08 | $15.25 | $15.13 | $0.1201 | 225,131.0 | +1.94% |
| 2025-07-07 | $15.02 | $14.90 | $0.118 | 190,589.0 | -0.53% |
| 2025-07-03 | $15.05 | $14.96 | $0.0873 | 152,058.0 | +1.42% |
| 2025-07-02 | $14.83 | $14.73 | $0.0983 | 122,257.0 | -0.20% |
| 2025-07-01 | $14.85 | $14.78 | $0.0686 | 207,389.0 | +0.20% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.66 | $14.73 | $1.93 | 4,208,045.0 | +5.64% |
| 2025-06 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| 2023-11 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| 2023-10 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| 2023-09 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| 2023-08 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| 2023-07 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| 2023-06 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| 2023-05 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| 2023-04 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| 2023-03 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| 2023-02 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| 2023-01 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
0.76%
0.19%
자본화:
|
볼륨(24시간):