Stockscreener 앱 받기
14.23
0.49%
-0.07
시간 외 거래:
14.23
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $14.23 | $14.13 | $0.0999 | 82,506.0 | -0.49% |
| 2025-06-05 | $14.44 | $14.29 | $0.145 | 232,578.0 | +0.56% |
| 2025-06-04 | $14.27 | $14.12 | $0.15 | 254,173.0 | +1.72% |
| 2025-06-03 | $14.04 | $13.95 | $0.09 | 218,964.0 | +1.45% |
| 2025-06-02 | $13.81 | $13.66 | $0.15 | 119,257.0 | +0.36% |
| 2025-05-30 | $13.90 | $13.66 | $0.245 | 193,727.0 | -2.07% |
| 2025-05-29 | $14.13 | $14.02 | $0.11 | 129,328.0 | +0.94% |
| 2025-05-28 | $13.94 | $13.88 | $0.065 | 142,172.0 | -0.71% |
| 2025-05-27 | $14.05 | $13.95 | $0.105 | 251,177.0 | -2.78% |
| 2025-05-23 | $14.45 | $14.29 | $0.16 | 172,887.0 | -0.69% |
| 2025-05-22 | $14.55 | $14.48 | $0.07 | 149,197.0 | -0.14% |
| 2025-05-21 | $14.65 | $14.50 | $0.1501 | 286,563.0 | +0.42% |
| 2025-05-20 | $14.45 | $14.38 | $0.07 | 271,549.0 | +1.05% |
| 2025-05-19 | $14.33 | $14.19 | $0.14 | 278,100.0 | -0.76% |
| 2025-05-16 | $14.42 | $14.29 | $0.135 | 312,829.0 | -0.41% |
| 2025-05-15 | $14.49 | $14.38 | $0.1139 | 572,511.0 | -1.90% |
| 2025-05-14 | $14.84 | $14.72 | $0.115 | 436,756.0 | +1.94% |
| 2025-05-13 | $14.52 | $14.42 | $0.10 | 591,437.0 | -0.48% |
| 2025-05-12 | $14.59 | $14.46 | $0.1254 | 708,736.0 | +4.68% |
| 2025-05-09 | $13.98 | $13.89 | $0.095 | 278,094.0 | -0.29% |
| 2025-05-08 | $13.98 | $13.84 | $0.15 | 172,877.0 | +2.05% |
| 2025-05-07 | $13.80 | $13.64 | $0.16 | 270,134.0 | -2.08% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.44 | $13.66 | $0.775 | 989,984.0 | +3.64% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| 2023-11 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| 2023-10 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| 2023-09 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| 2023-08 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| 2023-07 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| 2023-06 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| 2023-05 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| 2023-04 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| 2023-03 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| 2023-02 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| 2023-01 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
0.99%
자본화:
|
볼륨(24시간):