Stockscreener 앱 받기
14.77
6.52%
-1.03
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $14.82 | $14.67 | $0.1487 | 955,600.0 | -6.52% |
| 2024-11-21 | $15.87 | $15.72 | $0.15 | 500,530.0 | +0.57% |
| 2024-11-20 | $15.79 | $15.67 | $0.12 | 612,651.0 | +0.06% |
| 2024-11-19 | $15.77 | $15.65 | $0.115 | 474,133.0 | -0.13% |
| 2024-11-18 | $15.75 | $15.54 | $0.21 | 546,308.0 | +0.51% |
| 2024-11-15 | $15.73 | $15.54 | $0.1853 | 643,441.0 | -2.25% |
| 2024-11-14 | $16.28 | $15.95 | $0.3252 | 856,648.0 | -3.85% |
| 2024-11-13 | $16.90 | $16.61 | $0.29 | 683,730.0 | +2.09% |
| 2024-11-12 | $16.57 | $16.25 | $0.32 | 1,064,162.0 | -3.55% |
| 2024-11-11 | $17.14 | $16.89 | $0.2486 | 1,011,344.0 | +3.24% |
| 2024-11-08 | $16.97 | $16.16 | $0.81 | 3,189,932.0 | -11.66% |
| 2024-11-07 | $18.66 | $18.16 | $0.495 | 2,689,340.0 | +11.22% |
| 2024-11-06 | $16.84 | $16.17 | $0.675 | 1,356,575.0 | -4.09% |
| 2024-11-05 | $17.37 | $17.13 | $0.2387 | 1,453,609.0 | +6.63% |
| 2024-11-04 | $16.59 | $16.26 | $0.33 | 848,426.0 | +2.97% |
| 2024-11-01 | $16.08 | $15.78 | $0.30 | 543,396.0 | -0.44% |
| 2024-10-31 | $15.93 | $15.71 | $0.22 | 475,810.0 | -0.31% |
| 2024-10-30 | $15.97 | $15.62 | $0.3523 | 451,308.0 | -1.18% |
| 2024-10-29 | $16.43 | $16.13 | $0.30 | 631,756.0 | -2.66% |
| 2024-10-28 | $16.64 | $16.38 | $0.26 | 821,816.0 | +1.22% |
| 2024-10-25 | $16.57 | $16.34 | $0.2259 | 523,927.0 | +1.49% |
| 2024-10-24 | $16.30 | $15.97 | $0.33 | 574,906.0 | -1.41% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.66 | $14.67 | $3.98 | 18,385,425.0 | -7.05% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| 2023-11 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| 2023-10 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| 2023-09 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| 2023-08 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| 2023-07 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| 2023-06 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| 2023-05 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| 2023-04 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| 2023-03 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| 2023-02 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| 2023-01 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.77 | $19.14 | $2.63 | 1,618,243.0 | -0.88% |
| 2022-11 | $20.40 | $16.09 | $4.31 | 1,622,349.0 | +35.06% |
| 2022-10 | $20.73 | $15.03 | $5.70 | 1,176,891.0 | -20.45% |
| 2022-09 | $23.63 | $18.90 | $4.73 | 790,110.0 | -17.63% |
| 2022-08 | $26.11 | $22.76 | $3.34 | 837,473.0 | -8.61% |
| 2022-07 | $29.66 | $24.83 | $4.83 | 1,086,841.0 | -15.46% |
| 2022-06 | $29.87 | $23.78 | $6.09 | 1,439,154.0 | +22.52% |
| 2022-05 | $24.48 | $20.75 | $3.73 | 1,190,882.0 | +5.87% |
| 2022-04 | $29.42 | $20.73 | $8.69 | 1,396,090.0 | -18.48% |
| 2022-03 | $35.17 | $24.28 | $10.89 | 2,085,289.0 | -19.59% |
| 2022-02 | $35.72 | $32.81 | $2.91 | 722,995.0 | +1.18% |
| 2022-01 | $40.04 | $33.33 | $6.71 | 1,203,978.0 | -13.40% |
0.73%
자본화:
|
볼륨(24시간):