Stockscreener 앱 받기
22.16
0.23%
-0.05
시간 외 거래:
22.04
-0.12
-0.54%
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $22.24 | $22.13 | $0.1108 | 22,014.0 | -0.23% |
| 2026-08-13 | $22.35 | $22.21 | $0.1415 | 60,756.0 | -1.42% |
| 2026-08-12 | $22.62 | $22.50 | $0.125 | 48,685.0 | +1.85% |
| 2026-08-11 | $22.27 | $22.09 | $0.1779 | 49,097.0 | -1.60% |
| 2026-08-10 | $22.54 | $22.45 | $0.09 | 45,547.0 | -0.88% |
| 2026-08-07 | $22.68 | $22.57 | $0.11 | 87,361.0 | +2.39% |
| 2026-08-06 | $22.23 | $22.07 | $0.1592 | 96,393.0 | +1.14% |
| 2026-08-05 | $22.13 | $21.90 | $0.23 | 147,282.0 | +0.88% |
| 2026-08-04 | $21.72 | $21.36 | $0.36 | 274,579.0 | +2.50% |
| 2026-08-03 | $21.20 | $20.93 | $0.27 | 395,712.0 | -1.65% |
| 2026-07-31 | $21.63 | $21.34 | $0.29 | 153,596.0 | -0.53% |
| 2026-07-30 | $21.72 | $21.18 | $0.54 | 190,301.0 | +2.32% |
| 2026-07-29 | $21.58 | $21.13 | $0.45 | 207,868.0 | -0.28% |
| 2026-07-28 | $21.29 | $21.07 | $0.2202 | 142,190.0 | -4.80% |
| 2026-07-27 | $22.35 | $22.15 | $0.20 | 202,313.0 | +2.39% |
| 2026-07-24 | $21.99 | $21.73 | $0.2538 | 115,445.0 | -2.40% |
| 2026-07-23 | $22.53 | $22.27 | $0.2601 | 64,678.0 | -1.06% |
| 2026-07-22 | $22.59 | $22.38 | $0.21 | 172,218.0 | -0.42% |
| 2026-07-21 | $22.64 | $22.44 | $0.2049 | 458,200.0 | +5.94% |
| 2026-07-20 | $21.58 | $21.32 | $0.2612 | 208,532.0 | +2.30% |
| 2026-07-17 | $20.95 | $20.58 | $0.37 | 391,051.0 | -5.35% |
| 2026-07-16 | $22.43 | $22.04 | $0.39 | 180,077.0 | -4.87% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.68 | $20.93 | $1.75 | 1,249,440.0 | +2.90% |
| 2026-07 | $24.72 | $20.58 | $4.14 | 3,337,397.0 | -13.76% |
| 2026-06 | $26.10 | $22.37 | $3.73 | 2,265,159.0 | +2.42% |
| 2026-05 | $25.81 | $23.05 | $2.76 | 2,443,719.0 | +3.04% |
| 2026-04 | $23.68 | $19.54 | $4.14 | 2,612,667.0 | +16.84% |
| 2026-03 | $22.48 | $19.40 | $3.09 | 3,512,099.0 | -9.56% |
| 2026-02 | $23.04 | $21.09 | $1.95 | 2,610,004.0 | +3.51% |
| 2026-01 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| 2025-11 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| 2025-10 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| 2025-09 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| 2025-08 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| 2025-07 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| 2025-06 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
0.43%
0.32%
자본화:
|
볼륨(24시간):