Stockscreener 앱 받기
19.40
4.72%
-0.96
시간 외 거래:
19.40
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $19.81 | $19.40 | $0.41 | 107,134.0 | -4.72% |
| 2026-03-25 | $20.40 | $20.21 | $0.19 | 114,784.0 | +4.04% |
| 2026-03-24 | $19.74 | $19.43 | $0.31 | 193,663.0 | -1.26% |
| 2026-03-23 | $20.22 | $19.68 | $0.54 | 297,160.0 | -1.83% |
| 2026-03-20 | $20.86 | $20.02 | $0.84 | 152,820.0 | -3.72% |
| 2026-03-19 | $21.09 | $20.60 | $0.4948 | 97,561.0 | -0.43% |
| 2026-03-18 | $21.49 | $21.05 | $0.44 | 228,110.0 | -2.45% |
| 2026-03-17 | $21.76 | $21.55 | $0.21 | 166,816.0 | -0.55% |
| 2026-03-16 | $21.82 | $21.60 | $0.22 | 111,435.0 | +0.56% |
| 2026-03-13 | $22.05 | $21.51 | $0.54 | 101,916.0 | -0.42% |
| 2026-03-12 | $21.95 | $21.61 | $0.3365 | 64,933.0 | -1.90% |
| 2026-03-11 | $22.21 | $21.95 | $0.265 | 77,356.0 | +1.52% |
| 2026-03-10 | $22.19 | $21.69 | $0.50 | 126,318.0 | +1.07% |
| 2026-03-09 | $21.54 | $20.79 | $0.75 | 134,000.0 | +2.28% |
| 2026-03-06 | $21.25 | $20.92 | $0.335 | 79,206.0 | -0.43% |
| 2026-03-05 | $21.50 | $20.88 | $0.625 | 223,213.0 | -1.08% |
| 2026-03-04 | $21.43 | $21.17 | $0.26 | 185,984.0 | +1.62% |
| 2026-03-03 | $21.16 | $20.39 | $0.77 | 555,894.0 | -6.03% |
| 2026-03-02 | $22.48 | $22.14 | $0.345 | 124,661.0 | +0.00% |
| 2026-02-27 | $22.57 | $22.32 | $0.25 | 96,910.0 | -0.44% |
| 2026-02-26 | $22.83 | $22.31 | $0.518 | 181,951.0 | -2.22% |
| 2026-02-25 | $23.04 | $22.71 | $0.325 | 131,869.0 | +2.48% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.48 | $19.40 | $3.09 | 3,250,098.0 | -13.35% |
| 2026-02 | $23.04 | $21.09 | $1.95 | 2,610,004.0 | +3.51% |
| 2026-01 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| 2025-11 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| 2025-10 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| 2025-09 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| 2025-08 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| 2025-07 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| 2025-06 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Etf 주식 (CHAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
0.69%
자본화:
|
볼륨(24시간):